ALFEN73.76SPSOPENB - 5XLLB quotes and chart
| Current price: |
6.189 EUR
|
| Change (%): |
-0.29% |
| Change: |
-0.018 |
| Date - Hour: |
|
| Previous close: |
6.207 |
| Open: |
6.187 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
98 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.237 | 6.181 | 6.216 | 6.207 | 6.189 |
| Change (%) | -1.13% | -0.90% | +0.57% | -0.15% | -0.29% |
| Change | -0.071 | -0.056 | +0.035 | -0.009 | -0.018 |
| Open | 6.383 | 6.221 | 6.217 | 6.195 | 6.187 |
| Volume | 105 | 113 | 105 | 99 | 98 |
| High | 6.383 | 6.221 | 6.240 | 6.209 | 6.211 |
| Low | 6.173 | 6.151 | 6.185 | 6.129 | 6.170 |
| High/Low range | 0.210 | 0.070 | 0.055 | 0.080 | 0.041 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.29% |
6.211 |
6.170 |
0.041 |
98 |
| January 1st |
+0.15% |
6.383 |
5.903 |
0.480 |
134 |
| 5 days |
-1.89% |
6.240 |
6.129 |
0.111 |
100 |
| 1 month |
+1.46% |
6.383 |
5.918 |
0.465 |
95 |
| 6 months |
+1.13% |
6.383 |
5.903 |
0.480 |
113 |
| 1 year |
+101.33% |
6.383 |
2.999 |
3.384 |
191 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
