SAVERS VALUE VILLAGE INC. quotes and chart
| Current price: |
10.27 USD
|
| Change (%): |
-1.63% |
| Change: |
-0.17 |
| Date - Hour: |
|
| Previous close: |
10.44 |
| Open: |
10.48 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
99,292 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.31 | 10.31 | 10.05 | 10.44 | 10.27 |
| Change (%) | +6.95% | +0.00% | -2.52% | +3.88% | -1.63% |
| Change | +0.67 | 0 | -0.26 | +0.39 | -0.17 |
| Open | 9.71 | 10.31 | 10.37 | 9.95 | 10.48 |
| Volume | 642,323 | 862,626 | 690,634 | 526,724 | 99,292 |
| High | 10.32 | 10.63 | 10.51 | 10.58 | 10.54 |
| Low | 9.58 | 10.10 | 9.87 | 9.91 | 10.21 |
| High/Low range | 0.74 | 0.53 | 0.64 | 0.68 | 0.33 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.63% |
10.54 |
10.21 |
0.33 |
99,292 |
| January 1st |
-40.91% |
21.33 |
7.78 |
13.55 |
727,551 |
| 5 days |
-0.39% |
10.58 |
9.91 |
0.68 |
526,724 |
| 1 month |
+12.49% |
10.63 |
9.13 |
1.50 |
636,797 |
| 6 months |
-13.99% |
12.83 |
7.78 |
5.05 |
731,298 |
| 1 year |
-38.13% |
21.33 |
7.78 |
13.55 |
729,913 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.19 |
| MA20 |
9.84 |
| MA50 |
9.84 |
| MA100 |
9.79 |
| Price / MA7 |
+0.79% |
| Price / MA20 |
+4.37% |
| Price / MA50 |
+4.37% |
| Price / MA100 |
+4.90% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
