STXE 600 MEDIA EUR (PRICE)
SXMP
450.24 EUR (-)
Closed 15 min delayed data - STOXX Indices
Open: 452.40
Change: -2.06
Volume: 0
Low: 445.45
High: 453.56
High / Low range: 8.11
Type: Indices
Ticker: SXMP
ISIN: EU0009658640

STXE 600 MEDIA EUR (PRICE) quotes and chart

Current price: 450.24 EUR
Change (%): -0.46%
Change: -2.06
Date - Hour:
Previous close: 452.30
Open: 452.40
Financial instrument type: Indices
Market: STOXX Indices - Closed
Volume: 0

5 days quotes 15 min delayed data - STOXX Indices

Last452.71447.85452.01452.30450.24
Change (%)-0.74%-1.07%+0.93%+0.06%-0.46%
Change-3.37-4.86+4.16+0.29-2.06
Open456.94451.58448.71451.73452.40
Volume00000
High458.96452.84453.13454.17453.56
Low451.66444.88445.90449.87445.45
High/Low range7.307.967.234.308.11
5 days change : -1.28%

Historical data 15 min delayed data - STOXX Indices

Period Change (%) High Low High / Low range Average volume
Today -0.46% 453.56 445.45 8.11 0
January 1st -3.20% 517.67 444.88 72.79 -
5 days -1.28% 454.17 444.88 9.29 -
1 month -12.02% 515.51 444.88 70.63 -
6 months -2.05% 517.67 444.88 72.79 -
1 year +0.87% 517.67 420.97 96.70 -
3 years +36.07% 517.67 289.44 228.23 -
5 years +112.74% 517.67 184.96 332.71 -
10 years +38.56% 517.67 184.96 332.71 -
15 years +176.27% 517.67 139.17 378.50 -

Technical indicators 15 min delayed data - STOXX Indices

MA7 451.62
MA20 475.67
MA50 482.42
MA100 476.39
Price / MA7 -0.31%
Price / MA20 -5.35%
Price / MA50 -6.67%
Price / MA100 -5.49%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day