STXE 600 MEDIA EUR (PRICE)
SXMP
13.170
EUR
(+0.00%)
03/14/2025 - 13:15
Closed 15 min delayed data - STOXX Indices
| Open: | 13.170 |
| Change: | 0 |
| Volume: | 0 |
| Low: | 13.170 |
| High: | 13.170 |
| High / Low range: | 0 |
| Type: | Indices |
| Ticker: | SXMP |
| ISIN: | EU0009658640 |
STXE 600 MEDIA EUR (PRICE) quotes and chart
| Current price: | 13.170 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | 03/14/2025 - 13:15 |
| Previous close: | 452.30 |
| Open: | 13.170 |
| Financial instrument type: | Indices |
| Market: | STOXX Indices - Closed |
| Volume: | 0 |
5 days quotes 15 min delayed data - STOXX Indices
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 | |
|---|---|---|---|---|---|
| Last | 452.71 | 447.85 | 452.01 | 452.30 | 13.170 |
| Change (%) | -0.74% | -1.07% | +0.93% | +0.06% | +0.00% |
| Change | -3.37 | -4.86 | +4.16 | +0.29 | 0 |
| Open | 456.94 | 451.58 | 448.71 | 451.73 | 13.170 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 458.96 | 452.84 | 453.13 | 454.17 | 13.170 |
| Low | 451.66 | 444.88 | 445.90 | 449.87 | 13.170 |
| High/Low range | 7.30 | 7.96 | 7.23 | 4.30 | 0 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - STOXX Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.46% | 453.56 | 445.45 | 8.11 | 0 |
| January 1st | -3.20% | 517.67 | 444.88 | 72.79 | - |
| 5 days | -1.28% | 454.17 | 445.45 | 8.72 | - |
| 1 month | -12.02% | 515.51 | 444.88 | 70.63 | - |
| 6 months | -2.05% | 517.67 | 444.88 | 72.79 | - |
| 1 year | +1.12% | 517.67 | 420.97 | 96.70 | - |
| 3 years | +33.49% | 517.67 | 289.44 | 228.23 | - |
| 5 years | +112.74% | 517.67 | 184.96 | 332.71 | - |
| 10 years | +38.56% | 517.67 | 184.96 | 332.71 | - |
| 15 years | +178.55% | 517.67 | 139.17 | 378.50 | - |
Technical indicators 15 min delayed data - STOXX Indices
| MA7 | 451.62 |
| MA20 | 475.67 |
| MA50 | 482.42 |
| MA100 | 476.39 |
| Price / MA7 | -0.31% |
| Price / MA20 | -5.35% |
| Price / MA50 | -6.67% |
| Price / MA100 | -5.49% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | All day | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | All day | |
