STXE 600 MEDIA EUR (PRICE)
SXMP
13.170 EUR (+0.00%)
03/14/2025 - 13:15 Closed 15 min delayed data - STOXX Indices
Open: 13.170
Change: 0
Volume: 0
Low: 13.170
High: 13.170
High / Low range: 0
Type: Indices
Ticker: SXMP
ISIN: EU0009658640

STXE 600 MEDIA EUR (PRICE) quotes and chart

Current price: 13.170 EUR
Change (%): +0.00%
Change: 0
Date - Hour: 03/14/2025 - 13:15
Previous close: 452.30
Open: 13.170
Financial instrument type: Indices
Market: STOXX Indices - Closed
Volume: 0

5 days quotes 15 min delayed data - STOXX Indices

03/10/202503/11/202503/12/202503/13/202503/14/2025
Last452.71447.85452.01452.3013.170
Change (%)-0.74%-1.07%+0.93%+0.06%+0.00%
Change-3.37-4.86+4.16+0.290
Open456.94451.58448.71451.7313.170
Volume00000
High458.96452.84453.13454.1713.170
Low451.66444.88445.90449.8713.170
High/Low range7.307.967.234.300
5 days change : +0.00%

Historical data 15 min delayed data - STOXX Indices

Period Change (%) High Low High / Low range Average volume
Today -0.46% 453.56 445.45 8.11 0
January 1st -3.20% 517.67 444.88 72.79 -
5 days -1.28% 454.17 445.45 8.72 -
1 month -12.02% 515.51 444.88 70.63 -
6 months -2.05% 517.67 444.88 72.79 -
1 year +1.12% 517.67 420.97 96.70 -
3 years +33.49% 517.67 289.44 228.23 -
5 years +112.74% 517.67 184.96 332.71 -
10 years +38.56% 517.67 184.96 332.71 -
15 years +178.55% 517.67 139.17 378.50 -

Technical indicators 15 min delayed data - STOXX Indices

MA7 451.62
MA20 475.67
MA50 482.42
MA100 476.39
Price / MA7 -0.31%
Price / MA20 -5.35%
Price / MA50 -6.67%
Price / MA100 -5.49%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 All day
12/25/2025 All day
12/26/2025 All day
12/31/2025 All day