CRBN14.965TCIOPENS - DQ69S quotes and chart
| Current price: |
1.244 EUR
|
| Change (%): |
-0.48% |
| Change: |
-0.006 |
| Date - Hour: |
|
| Previous close: |
1.250 |
| Open: |
1.262 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
53 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.496 | 1.746 | 1.317 | 1.250 | 1.244 |
| Change (%) | +20.55% | +16.71% | -24.57% | -5.09% | -0.48% |
| Change | +0.255 | +0.250 | -0.429 | -0.067 | -0.006 |
| Open | 1.461 | 1.602 | 1.236 | 1.126 | 1.262 |
| Volume | 119 | 101 | 103 | 103 | 53 |
| High | 1.504 | 1.787 | 1.325 | 1.318 | 1.284 |
| Low | 1.326 | 1.582 | 0.936 | 1.126 | 1.208 |
| High/Low range | 0.178 | 0.205 | 0.389 | 0.192 | 0.076 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.48% |
1.284 |
1.208 |
0.076 |
53 |
| January 1st |
-64.30% |
4.435 |
0.936 |
3.499 |
133 |
| 5 days |
+0.24% |
1.787 |
0.936 |
0.851 |
102 |
| 1 month |
-58.49% |
3.207 |
0.936 |
2.271 |
236 |
| 6 months |
-76.61% |
6.322 |
0.936 |
5.386 |
113 |
| 1 year |
-43.14% |
6.322 |
0.936 |
5.386 |
131 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
