CUE BIOPHARMA INC. quotes and chart
| Current price: |
0.7661 USD
|
| Change (%): |
+6.58% |
| Change: |
+0.0473 |
| Date - Hour: |
|
| Previous close: |
0.7188 |
| Open: |
0.7190 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
70,456 |
| Exchanged capital: |
0.145% |
| Issued capital: |
48,643,300 |
| Capitalization: |
37M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.6751 | 0.6258 | 0.6178 | 0.7188 | 0.7661 |
| Change (%) | -11.24% | -7.30% | -1.28% | +16.35% | +6.58% |
| Change | -0.0855 | -0.0493 | -0.0080 | +0.1010 | +0.0473 |
| Open | 0.7700 | 0.5900 | 0.6456 | 0.6400 | 0.7190 |
| Volume | 250,610 | 390,982 | 137,441 | 445,862 | 70,456 |
| High | 0.8096 | 0.6900 | 0.6900 | 0.7464 | 0.7990 |
| Low | 0.6607 | 0.5900 | 0.6001 | 0.6000 | 0.7186 |
| High/Low range | 0.1489 | 0.1000 | 0.0900 | 0.1464 | 0.0804 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.58% |
0.7990 |
0.7186 |
0.0804 |
70,456 |
| January 1st |
-29.72% |
1.7500 |
0.5900 |
1.1600 |
244,926 |
| 5 days |
+13.48% |
0.7990 |
0.5900 |
0.2090 |
324,761 |
| 1 month |
-25.62% |
1.1200 |
0.5900 |
0.5300 |
167,460 |
| 6 months |
-42.40% |
1.9891 |
0.5900 |
1.3991 |
400,806 |
| 1 year |
-56.84% |
2.2600 |
0.4500 |
1.8100 |
444,685 |
| 3 years |
-85.56% |
5.1200 |
0.4500 |
4.6700 |
338,969 |
| 5 years |
-95.74% |
31.6900 |
0.4500 |
31.2400 |
342,400 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6996 |
| MA20 |
0.8539 |
| MA50 |
1.0942 |
| MA100 |
1.1414 |
| Price / MA7 |
+9.51% |
| Price / MA20 |
-10.28% |
| Price / MA50 |
-29.99% |
| Price / MA100 |
-32.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
