STAR ENERGY GRP. ORD 0.002P quotes and chart
| Current price: |
8.30 GBX
|
| Change (%): |
+0.97% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
8.22 |
| Open: |
8.02 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
129,997 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 8.51 | 8.36 | 8.50 | 8.22 | 8.30 |
| Change (%) | +0.00% | -1.76% | +1.68% | -3.29% | +0.97% |
| Change | 0 | -0.15 | +0.14 | -0.28 | +0.08 |
| Open | 8.52 | 8.00 | 8.50 | 8.02 | 8.02 |
| Volume | 129,967 | 145,934 | 76,885 | 155,094 | 129,997 |
| High | 8.83 | 8.68 | 8.50 | 8.88 | 8.86 |
| Low | 8.33 | 8.00 | 8.02 | 8.02 | 8.00 |
| High/Low range | 0.50 | 0.68 | 0.48 | 0.86 | 0.86 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.97% |
8.86 |
8.00 |
0.86 |
129,997 |
| January 1st |
+13.23% |
8.90 |
7.00 |
1.90 |
159,889 |
| 5 days |
-2.47% |
8.88 |
8.00 |
0.88 |
115,989 |
| 1 month |
-0.24% |
8.90 |
7.50 |
1.40 |
137,154 |
| 6 months |
+0.00% |
9.76 |
6.00 |
3.76 |
214,876 |
| 1 year |
+11.04% |
12.50 |
6.00 |
6.50 |
333,492 |
| 3 years |
-55.73% |
112.00 |
6.00 |
106.00 |
633,456 |
| 5 years |
-77.87% |
112.00 |
6.00 |
106.00 |
526,505 |
| 10 years |
-98.52% |
840.00 |
6.00 |
834.00 |
313,215 |
| 15 years |
-99.49% |
3,290.00 |
6.00 |
3,284.00 |
220,112 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
8.33 |
| MA20 |
8.17 |
| MA50 |
7.92 |
| MA100 |
7.74 |
| Price / MA7 |
-0.36% |
| Price / MA20 |
+1.59% |
| Price / MA50 |
+4.80% |
| Price / MA100 |
+7.24% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
