GEN RESTAURANT GROUP INC. quotes and chart
Current price: |
7.53 USD
|
Change (%): |
+2.03% |
Change: |
+0.15 |
Date - Hour: |
|
Previous close: |
7.38 |
Open: |
7.51 |
Financial instrument type: |
Stocks |
Market: |
NASDAQ Stocks |
|
Preopen |
Volume: |
35,233 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
Last | 8.03 | 7.90 | 7.21 | 7.38 | 7.53 |
Change (%) | +2.16% | -1.62% | -8.73% | +2.36% | +2.03% |
Change | +0.17 | -0.13 | -0.69 | +0.17 | +0.15 |
Open | 7.94 | 8.39 | 7.99 | 7.41 | 7.51 |
Volume | 156,646 | 65,293 | 180,598 | 98,611 | 35,233 |
High | 8.45 | 8.44 | 8.10 | 7.63 | 7.60 |
Low | 7.71 | 7.79 | 7.10 | 7.31 | 7.32 |
High/Low range | 0.74 | 0.65 | 1.00 | 0.32 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+2.03% |
7.60 |
7.32 |
0.28 |
35,233 |
January 1st |
-3.83% |
14.46 |
5.61 |
8.85 |
60,402 |
5 days |
-6.23% |
7.63 |
7.31 |
0.32 |
66,922 |
1 month |
-3.09% |
9.03 |
7.10 |
1.93 |
55,696 |
6 months |
-21.81% |
10.33 |
7.10 |
3.23 |
52,009 |
1 year |
+8.50% |
14.46 |
5.61 |
8.85 |
60,664 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 |
7.73 |
MA20 |
8.09 |
MA50 |
8.45 |
MA100 |
8.46 |
Price / MA7 |
-2.59% |
Price / MA20 |
-6.92% |
Price / MA50 |
-10.89% |
Price / MA100 |
-10.99% |
Opening hours (GMT -5 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|