PROX 4.404SPLOPENS - 44P3S quotes and chart
| Current price: |
0.4350 EUR
|
| Change (%): |
-2.25% |
| Change: |
-0.0100 |
| Date - Hour: |
|
| Previous close: |
0.4450 |
| Open: |
0.4550 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
12 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.4850 | 0.4650 | 0.4450 | 0.4450 | 0.4350 |
| Change (%) | +4.30% | -4.12% | -4.30% | +0.00% | -2.25% |
| Change | +0.0200 | -0.0200 | -0.0200 | 0 | -0.0100 |
| Open | 0.4750 | 0.4750 | 0.4700 | 0.4350 | 0.4550 |
| Volume | 13 | 11 | 8 | 17 | 12 |
| High | 0.4850 | 0.4750 | 0.4750 | 0.4550 | 0.4550 |
| Low | 0.4550 | 0.4550 | 0.4350 | 0.4350 | 0.4250 |
| High/Low range | 0.0300 | 0.0200 | 0.0400 | 0.0200 | 0.0300 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.25% |
0.4550 |
0.4250 |
0.0300 |
12 |
| January 1st |
+222.22% |
0.4850 |
0.0850 |
0.4000 |
3,813 |
| 5 days |
-6.45% |
0.4750 |
0.4250 |
0.0500 |
12 |
| 1 month |
+123.08% |
0.4850 |
0.2150 |
0.2700 |
2,012 |
| 6 months |
-10.31% |
0.5150 |
0.0850 |
0.4300 |
2,338 |
| 1 year |
-12.12% |
0.6750 |
0.0850 |
0.5900 |
1,222 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
