PROX 4.4369SPLOPENS - 44P3S quotes and chart
| Current price: |
0.775 EUR
|
| Change (%): |
+8.39% |
| Change: |
+0.060 |
| Date - Hour: |
|
| Previous close: |
0.715 |
| Open: |
0.730 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
19 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.735 | 0.735 | 0.735 | 0.715 | 0.775 |
| Change (%) | -13.02% | +0.00% | +0.00% | -2.72% | +8.39% |
| Change | -0.110 | 0 | 0 | -0.020 | +0.060 |
| Open | 0.855 | 0.745 | 0.725 | 0.755 | 0.730 |
| Volume | 28 | 28 | 18 | 27 | 19 |
| High | 0.865 | 0.765 | 0.755 | 0.755 | 0.775 |
| Low | 0.735 | 0.705 | 0.725 | 0.705 | 0.720 |
| High/Low range | 0.130 | 0.060 | 0.030 | 0.050 | 0.055 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.39% |
0.775 |
0.720 |
0.055 |
19 |
| January 1st |
+474.07% |
0.865 |
0.085 |
0.780 |
2,117 |
| 5 days |
-8.28% |
0.775 |
0.705 |
0.070 |
24 |
| 1 month |
+5.44% |
0.865 |
0.705 |
0.160 |
1,919 |
| 6 months |
+638.10% |
0.865 |
0.085 |
0.780 |
1,744 |
| 1 year |
+24.00% |
0.865 |
0.085 |
0.780 |
1,571 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
