STXE 600 UTIL EUR (PRICE) quotes and chart
| Current price: | 395.51 EUR |
| Change (%): | +0.23% |
| Change: | +0.90 |
| Date - Hour: | |
| Previous close: | 394.61 |
| Open: | 395.08 |
| Financial instrument type: | Indices |
| Market: | STOXX Indices - Closed |
| Volume: | 0 |
5 days quotes 15 min delayed data - STOXX Indices
| Last | 389.91 | 394.69 | 394.96 | 394.61 | 395.51 |
| Change (%) | +1.45% | +1.23% | +0.07% | -0.09% | +0.23% |
| Change | +5.56 | +4.78 | +0.27 | -0.35 | +0.90 |
| Open | 385.24 | 390.17 | 394.94 | 395.64 | 395.08 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 389.91 | 397.01 | 398.29 | 396.78 | 396.74 |
| Low | 384.15 | 390.05 | 393.33 | 392.33 | 394.55 |
| High/Low range | 5.76 | 6.96 | 4.96 | 4.45 | 2.19 |
| 5 days change : +2.90% |
Historical data 15 min delayed data - STOXX Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 396.74 | 394.55 | 2.19 | 0 |
| January 1st | +3.87% | 398.46 | 370.96 | 27.50 | - |
| 5 days | +2.90% | 398.29 | 390.05 | 8.24 | - |
| 1 month | +4.18% | 398.46 | 378.92 | 19.54 | - |
| 6 months | -3.19% | 419.40 | 370.96 | 48.44 | - |
| 1 year | +9.52% | 419.40 | 355.75 | 63.65 | - |
| 3 years | +5.68% | 419.40 | 304.20 | 115.20 | - |
| 5 years | +39.23% | 419.40 | 269.12 | 150.28 | - |
| 10 years | +22.57% | 419.40 | 253.87 | 165.53 | - |
| 15 years | +19.93% | 419.40 | 235.13 | 184.27 | - |
Technical indicators 15 min delayed data - STOXX Indices
| MA7 | 391.40 |
| MA20 | 390.01 |
| MA50 | 385.44 |
| MA100 | 389.00 |
| Price / MA7 | +1.05% |
| Price / MA20 | +1.41% |
| Price / MA50 | +2.61% |
| Price / MA100 | +1.67% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
