STXE 600 UTIL EUR (PRICE) quotes and chart
| Current price: | 374.39 EUR |
| Change (%): | -0.62% |
| Change: | -2.32 |
| Date - Hour: | |
| Previous close: | 376.71 |
| Open: | 377.13 |
| Financial instrument type: | Indices |
| Market: | STOXX Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - STOXX Indices
| Last | 380.62 | 381.71 | 375.68 | 376.71 | 374.39 |
| Change (%) | -1.09% | +0.29% | -1.58% | +0.27% | -0.62% |
| Change | -4.20 | +1.09 | -6.03 | +1.03 | -2.32 |
| Open | 383.79 | 380.49 | 381.72 | 375.56 | 377.13 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 384.28 | 382.24 | 381.94 | 377.57 | 377.38 |
| Low | 379.72 | 377.24 | 375.45 | 374.93 | 372.51 |
| High/Low range | 4.56 | 5.00 | 6.49 | 2.64 | 4.87 |
| 5 days change : -1.64% |
Historical data 15 min delayed data - STOXX Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.62% | 377.38 | 372.51 | 4.87 | 0 |
| January 1st | -1.68% | 391.30 | 370.96 | 20.34 | - |
| 5 days | -1.64% | 377.57 | 372.51 | 5.06 | - |
| 1 month | -0.93% | 391.30 | 370.96 | 20.34 | - |
| 6 months | -3.28% | 419.40 | 370.96 | 48.44 | - |
| 1 year | +0.20% | 419.40 | 352.68 | 66.72 | - |
| 3 years | -4.05% | 419.40 | 304.20 | 115.20 | - |
| 5 years | -3.11% | 419.40 | 269.12 | 150.28 | - |
| 10 years | +14.07% | 419.40 | 253.87 | 165.53 | - |
| 15 years | +12.73% | 419.40 | 235.13 | 184.27 | - |
Technical indicators 15 min delayed data - STOXX Indices
| MA7 | 379.30 |
| MA20 | 380.56 |
| MA50 | 385.82 |
| MA100 | 395.87 |
| Price / MA7 | -1.29% |
| Price / MA20 | -1.62% |
| Price / MA50 | -2.96% |
| Price / MA100 | -5.43% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
