KARTOON STUDIOS INC. quotes and chart
| Current price: | 0.5619 USD |
| Change (%): | +1.52% |
| Change: | +0.0084 |
| Date - Hour: | |
| Previous close: | 0.5535 |
| Open: | 0.5600 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 64,641 |
| Exchanged capital: | 0.164% |
| Issued capital: | 39,480,200 |
| Capitalization: | 22M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 0.5786 | 0.5600 | 0.5735 | 0.5535 | 0.5619 |
| Change (%) | -3.84% | -3.22% | +2.41% | -3.49% | +1.52% |
| Change | -0.0231 | -0.0186 | +0.0135 | -0.0200 | +0.0084 |
| Open | 0.5786 | 0.6000 | 0.5600 | 0.5318 | 0.5600 |
| Volume | 111,540 | 285,164 | 163,265 | 96,746 | 64,641 |
| High | 0.6175 | 0.6000 | 0.5735 | 0.5690 | 0.5699 |
| Low | 0.5600 | 0.5511 | 0.5300 | 0.5300 | 0.5500 |
| High/Low range | 0.0575 | 0.0489 | 0.0435 | 0.0390 | 0.0199 |
| 5 days change : -6.62% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.52% | 0.5699 | 0.5500 | 0.0199 | 64,641 |
| January 1st | -4.76% | 0.7393 | 0.4898 | 0.2495 | 231,967 |
| 5 days | -6.62% | 0.6000 | 0.5300 | 0.0700 | 181,725 |
| 1 month | -4.29% | 0.6940 | 0.5300 | 0.1640 | 146,531 |
| 6 months | -28.42% | 0.8800 | 0.4601 | 0.4199 | 297,255 |
| 1 year | -69.46% | 1.8296 | 0.4601 | 1.3695 | 228,714 |
| 3 years | -93.18% | 12.4000 | 0.4601 | 11.9399 | 286,950 |
| 5 years | -78.26% | 117.3000 | 0.4601 | 116.8399 | 1,068,534 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 0.5812 |
| MA20 | 0.6066 |
| MA50 | 0.5919 |
| MA100 | 0.5953 |
| Price / MA7 | -3.32% |
| Price / MA20 | -7.37% |
| Price / MA50 | -5.07% |
| Price / MA100 | -5.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
