ALFEN65.7825TPIOPENB - 4I0LB quotes and chart
| Current price: |
5.595 EUR
|
| Change (%): |
-0.53% |
| Change: |
-0.030 |
| Date - Hour: |
|
| Previous close: |
5.625 |
| Open: |
5.605 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.645 | 5.580 | 5.625 | 5.625 | 5.595 |
| Change (%) | -1.23% | -1.15% | +0.81% | +0.00% | -0.53% |
| Change | -0.070 | -0.065 | +0.045 | 0 | -0.030 |
| Open | 5.790 | 5.625 | 5.625 | 5.590 | 5.605 |
| Volume | 57 | 41 | 38 | 48 | 31 |
| High | 5.790 | 5.630 | 5.655 | 5.625 | 5.620 |
| Low | 5.580 | 5.560 | 5.590 | 5.540 | 5.580 |
| High/Low range | 0.210 | 0.070 | 0.065 | 0.085 | 0.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.53% |
5.620 |
5.580 |
0.040 |
31 |
| January 1st |
-0.27% |
5.790 |
5.330 |
0.460 |
33 |
| 5 days |
-2.10% |
5.655 |
5.540 |
0.115 |
39 |
| 1 month |
+1.73% |
5.790 |
5.330 |
0.460 |
36 |
| 6 months |
+0.45% |
5.790 |
5.330 |
0.460 |
30 |
| 1 year |
+128.83% |
5.790 |
2.495 |
3.295 |
41 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
