BAM 1.5268SPLOPENH - ZY9MH quotes and chart
| Current price: |
3.645 EUR
|
| Change (%): |
-1.62% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
3.705 |
| Open: |
3.701 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
72 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.955 | 3.775 | 3.655 | 3.705 | 3.645 |
| Change (%) | +1.15% | -4.55% | -3.18% | +1.37% | -1.62% |
| Change | +0.045 | -0.180 | -0.120 | +0.050 | -0.060 |
| Open | 3.889 | 3.923 | 3.683 | 3.677 | 3.701 |
| Volume | 66 | 82 | 87 | 72 | 72 |
| High | 3.965 | 3.928 | 3.698 | 3.720 | 3.701 |
| Low | 3.845 | 3.765 | 3.600 | 3.616 | 3.578 |
| High/Low range | 0.120 | 0.163 | 0.098 | 0.104 | 0.123 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.62% |
3.701 |
3.578 |
0.123 |
72 |
| January 1st |
+34.25% |
3.975 |
2.456 |
1.519 |
80 |
| 5 days |
-7.84% |
3.720 |
3.578 |
0.142 |
77 |
| 1 month |
-0.82% |
3.975 |
3.425 |
0.550 |
76 |
| 6 months |
+30.18% |
3.975 |
2.380 |
1.595 |
58 |
| 1 year |
+93.88% |
3.975 |
1.740 |
2.235 |
47 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
