PPL CORP.
36.08
USD
(-)
04/25/2025 - 18:40
Open 15 min delayed data - NYSE Stocks
| Open: | 36.19 |
| Change: | -0.17 |
| Volume: | 2,091,364 |
| Low: | 35.87 |
| High: | 36.33 |
| High / Low range: | 0.46 |
| Type: | Stocks |
| Ticker: | PPL |
| ISIN: |
PPL CORP. quotes and chart
| Current price: | 36.08 USD |
| Change (%): | -0.47% |
| Change: | -0.17 |
| Date - Hour: | 04/25/2025 - 18:40 |
| Previous close: | 36.25 |
| Open: | 36.19 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 2,091,364 |
| Exchanged capital: | 0.283% |
| Issued capital: | 737,773,000 |
| Capitalization: | 26,619M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 35.72 | 35.31 | 36.21 | 36.25 | 36.08 |
| Change (%) | +1.25% | -1.15% | +2.55% | +0.11% | -0.47% |
| Change | +0.44 | -0.41 | +0.90 | +0.04 | -0.17 |
| Open | 35.48 | 35.57 | 35.62 | 36.00 | 36.19 |
| Volume | 5,110,918 | 13,212,428 | 8,611,449 | 8,009,186 | 2,091,364 |
| High | 36.15 | 35.64 | 36.31 | 36.66 | 36.33 |
| Low | 35.24 | 34.78 | 35.55 | 35.86 | 35.87 |
| High/Low range | 0.91 | 0.86 | 0.76 | 0.81 | 0.46 |
| 5 days change : +1.01% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.47% | 36.33 | 35.87 | 0.46 | 2,091,364 |
| January 1st | +11.15% | 36.66 | 31.22 | 5.44 | 5,261,585 |
| 5 days | +1.01% | 36.66 | 34.78 | 1.88 | 9,944,354 |
| 1 month | +3.74% | 36.66 | 32.50 | 4.16 | 6,431,829 |
| 6 months | +9.77% | 36.66 | 31.22 | 5.44 | 5,036,828 |
| 1 year | +31.82% | 36.66 | 27.02 | 9.64 | 4,832,636 |
| 3 years | +20.71% | 36.66 | 22.20 | 14.46 | 5,117,330 |
| 5 years | +41.55% | 36.66 | 22.20 | 14.46 | 5,127,101 |
| 10 years | +4.34% | 40.20 | 18.12 | 22.08 | 4,970,899 |
| 15 years | +25.98% | 40.20 | 18.12 | 22.08 | 4,707,681 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 35.87 |
| MA20 | 35.34 |
| MA50 | 34.80 |
| MA100 | 33.74 |
| Price / MA7 | +0.59% |
| Price / MA20 | +2.09% |
| Price / MA50 | +3.68% |
| Price / MA100 | +6.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
