PPG INDUSTRIES INC. quotes and chart
| Current price: | 99.15 USD |
| Change (%): | -4.65% |
| Change: | -4.84 |
| Date - Hour: | |
| Previous close: | 103.99 |
| Open: | 102.39 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,812,550 |
| Exchanged capital: | 1.634% |
| Issued capital: | 233,300,000 |
| Capitalization: | 23,132M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 109.35 | 108.95 | 110.11 | 103.99 | 99.15 |
| Change (%) | +1.78% | -0.37% | +1.07% | -5.56% | -4.65% |
| Change | +1.91 | -0.40 | +1.16 | -6.12 | -4.84 |
| Open | 106.80 | 109.35 | 108.27 | 107.35 | 102.39 |
| Volume | 2,929,889 | 2,094,819 | 3,835,787 | 2,229,900 | 3,812,550 |
| High | 109.47 | 109.60 | 110.11 | 107.53 | 103.11 |
| Low | 105.99 | 107.78 | 107.88 | 103.89 | 97.49 |
| High/Low range | 3.48 | 1.82 | 2.23 | 3.64 | 5.62 |
| 5 days change : -7.72% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.65% | 103.11 | 97.49 | 5.62 | 3,812,550 |
| January 1st | -17.00% | 124.74 | 97.49 | 27.25 | 2,228,338 |
| 5 days | -7.72% | 110.11 | 97.49 | 12.62 | 2,720,168 |
| 1 month | -9.28% | 117.88 | 97.49 | 20.39 | 2,401,795 |
| 6 months | -22.88% | 132.18 | 97.49 | 34.69 | 1,972,228 |
| 1 year | -29.06% | 142.30 | 97.49 | 44.81 | 1,731,923 |
| 3 years | -25.66% | 152.89 | 97.49 | 55.40 | 1,553,750 |
| 5 years | +23.28% | 182.97 | 81.43 | 101.54 | 1,492,314 |
| 10 years | -11.31% | 182.97 | 69.77 | 113.20 | 1,522,307 |
| 15 years | +198.20% | 182.97 | 29.51 | 153.47 | 1,710,772 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 106.76 |
| MA20 | 110.52 |
| MA50 | 113.57 |
| MA100 | 117.21 |
| Price / MA7 | -7.13% |
| Price / MA20 | -10.29% |
| Price / MA50 | -12.70% |
| Price / MA100 | -15.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
