ENVIRI CORP. quotes and chart
| Current price: |
9.21 USD
|
| Change (%): |
-3.86% |
| Change: |
-0.37 |
| Date - Hour: |
|
| Previous close: |
9.58 |
| Open: |
9.36 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
153,298 |
| Exchanged capital: |
0.191% |
| Issued capital: |
80,111,700 |
| Capitalization: |
738M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.15 | 9.37 | 9.73 | 9.58 | 9.21 |
| Change (%) | -2.03% | +2.40% | +3.84% | -1.54% | -3.86% |
| Change | -0.19 | +0.22 | +0.36 | -0.15 | -0.37 |
| Open | 9.37 | 9.09 | 9.46 | 9.70 | 9.36 |
| Volume | 855,718 | 372,799 | 438,601 | 451,504 | 153,298 |
| High | 9.37 | 9.43 | 9.93 | 9.76 | 9.54 |
| Low | 8.91 | 9.09 | 9.46 | 9.48 | 9.19 |
| High/Low range | 0.46 | 0.34 | 0.47 | 0.28 | 0.35 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.86% |
9.54 |
9.19 |
0.35 |
153,298 |
| January 1st |
+19.61% |
9.93 |
7.73 |
2.20 |
840,907 |
| 5 days |
-1.39% |
9.93 |
9.19 |
0.74 |
445,052 |
| 1 month |
+11.10% |
9.93 |
8.21 |
1.73 |
840,795 |
| 6 months |
-20.19% |
11.95 |
6.57 |
5.38 |
599,373 |
| 1 year |
+6.23% |
12.79 |
6.57 |
6.22 |
537,351 |
| 3 years |
-41.75% |
16.83 |
3.73 |
13.10 |
565,453 |
| 5 years |
-38.19% |
23.73 |
3.73 |
20.00 |
549,550 |
| 10 years |
-39.57% |
30.05 |
3.55 |
26.50 |
601,731 |
| 15 years |
-70.65% |
36.78 |
3.55 |
33.23 |
582,064 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.39 |
| MA20 |
8.89 |
| MA50 |
8.03 |
| MA100 |
8.76 |
| Price / MA7 |
-1.92% |
| Price / MA20 |
+3.60% |
| Price / MA50 |
+14.69% |
| Price / MA100 |
+5.14% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
