POWER INTEGRATIONS INC. quotes and chart
| Current price: | 44.94 USD |
| Change (%): | -7.01% |
| Change: | -3.39 |
| Date - Hour: | |
| Previous close: | 48.33 |
| Open: | 46.19 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 36,142 |
| Exchanged capital: | 0.064% |
| Issued capital: | 56,829,500 |
| Capitalization: | 2,554M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 44.90 | 43.68 | 43.28 | 48.33 | 44.94 |
| Change (%) | -12.51% | -2.72% | -0.92% | +11.67% | -7.01% |
| Change | -6.42 | -1.22 | -0.40 | +5.05 | -3.39 |
| Open | 51.96 | 43.13 | 41.74 | 44.62 | 46.19 |
| Volume | 782,751 | 1,337,835 | 1,535,149 | 1,104,181 | 36,142 |
| High | 51.96 | 44.50 | 46.38 | 45.00 | 46.44 |
| Low | 44.85 | 41.19 | 41.11 | 40.78 | 44.72 |
| High/Low range | 7.11 | 3.31 | 5.27 | 4.22 | 1.72 |
| 5 days change : +0.09% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.01% | 46.44 | 44.72 | 1.72 | 36,142 |
| January 1st | -27.16% | 68.20 | 40.78 | 27.42 | 562,370 |
| 5 days | +0.09% | 46.44 | 40.78 | 5.66 | 1,319,665 |
| 1 month | -28.42% | 59.45 | 40.78 | 18.67 | 655,247 |
| 6 months | -28.88% | 69.53 | 40.78 | 28.75 | 471,935 |
| 1 year | -37.30% | 79.13 | 40.78 | 38.35 | 447,982 |
| 3 years | -44.66% | 99.60 | 40.78 | 58.82 | 409,214 |
| 5 years | -1.29% | 110.66 | 40.78 | 69.88 | 406,884 |
| 10 years | +76.58% | 110.66 | 17.59 | 93.07 | 382,757 |
| 15 years | +114.51% | 110.66 | 13.13 | 97.53 | 428,909 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 45.59 |
| MA20 | 51.72 |
| MA50 | 57.01 |
| MA100 | 59.80 |
| Price / MA7 | -1.43% |
| Price / MA20 | -13.11% |
| Price / MA50 | -21.17% |
| Price / MA100 | -24.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
