WORLD KINECT CORP. quotes and chart
| Current price: |
28.28 USD
|
| Change (%): |
-0.32% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
28.37 |
| Open: |
28.17 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
222,945 |
| Exchanged capital: |
0.393% |
| Issued capital: |
56,749,400 |
| Capitalization: |
1,605M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 27.96 | 28.87 | 28.50 | 28.37 | 28.28 |
| Change (%) | +1.93% | +3.26% | -1.28% | -0.46% | -0.32% |
| Change | +0.53 | +0.91 | -0.37 | -0.13 | -0.09 |
| Open | 27.60 | 28.32 | 28.72 | 28.77 | 28.17 |
| Volume | 942,954 | 1,028,619 | 733,367 | 644,343 | 222,945 |
| High | 27.98 | 29.36 | 28.95 | 28.83 | 28.48 |
| Low | 27.47 | 28.27 | 28.31 | 28.41 | 28.17 |
| High/Low range | 0.51 | 1.09 | 0.65 | 0.42 | 0.31 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.32% |
28.48 |
28.17 |
0.31 |
222,945 |
| January 1st |
+2.80% |
31.54 |
26.78 |
4.76 |
678,291 |
| 5 days |
+1.14% |
29.36 |
28.17 |
1.19 |
802,109 |
| 1 month |
+2.46% |
31.54 |
27.33 |
4.21 |
847,375 |
| 6 months |
-9.94% |
31.64 |
25.99 |
5.65 |
792,426 |
| 1 year |
+8.77% |
31.71 |
21.38 |
10.33 |
682,630 |
| 3 years |
+4.24% |
31.71 |
17.69 |
14.02 |
573,761 |
| 5 years |
+6.60% |
37.68 |
17.69 |
19.99 |
535,100 |
| 10 years |
-49.90% |
58.50 |
17.69 |
40.81 |
525,088 |
| 15 years |
+4.90% |
58.50 |
17.69 |
40.81 |
506,370 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
28.33 |
| MA20 |
28.78 |
| MA50 |
28.42 |
| MA100 |
28.11 |
| Price / MA7 |
-0.18% |
| Price / MA20 |
-1.74% |
| Price / MA50 |
-0.49% |
| Price / MA100 |
+0.60% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
