WORLD KINECT CORP. quotes and chart
| Current price: |
23.95 USD
|
| Change (%): |
+1.57% |
| Change: |
+0.37 |
| Date - Hour: |
|
| Previous close: |
23.58 |
| Open: |
23.73 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
782,503 |
| Exchanged capital: |
1.379% |
| Issued capital: |
56,749,400 |
| Capitalization: |
1,359M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.56 | 23.65 | 24.93 | 23.58 | 23.95 |
| Change (%) | -0.93% | -3.71% | +5.41% | -5.42% | +1.57% |
| Change | -0.23 | -0.91 | +1.28 | -1.35 | +0.37 |
| Open | 23.91 | 25.15 | 23.44 | 24.23 | 23.73 |
| Volume | 1,200,314 | 1,391,911 | 1,246,412 | 1,073,959 | 782,503 |
| High | 25.31 | 25.15 | 25.30 | 24.23 | 24.00 |
| Low | 23.46 | 23.42 | 22.84 | 23.36 | 23.14 |
| High/Low range | 1.85 | 1.73 | 2.46 | 0.87 | 0.86 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.57% |
24.00 |
23.14 |
0.86 |
782,503 |
| January 1st |
-12.94% |
31.54 |
22.84 |
8.70 |
750,059 |
| 5 days |
-2.48% |
24.23 |
23.14 |
1.09 |
928,231 |
| 1 month |
-12.69% |
29.36 |
22.84 |
6.52 |
944,465 |
| 6 months |
-22.11% |
31.64 |
22.84 |
8.80 |
796,302 |
| 1 year |
-5.30% |
31.71 |
21.38 |
10.33 |
716,327 |
| 3 years |
-9.66% |
31.71 |
17.69 |
14.02 |
585,526 |
| 5 years |
-6.45% |
37.68 |
17.69 |
19.99 |
540,298 |
| 10 years |
-58.15% |
57.76 |
17.69 |
40.07 |
529,246 |
| 15 years |
-14.07% |
58.50 |
17.69 |
40.81 |
508,080 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.53 |
| MA20 |
27.01 |
| MA50 |
27.81 |
| MA100 |
27.87 |
| Price / MA7 |
-2.36% |
| Price / MA20 |
-11.33% |
| Price / MA50 |
-13.88% |
| Price / MA100 |
-14.07% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
