FERROVIAL quotes and chart
| Current price: |
40.80 EUR
|
| Change (%): |
+1.37% |
| Change: |
+0.55 |
| Date - Hour: |
|
| Previous close: |
40.25 |
| Open: |
40.64 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam - Open
|
| Volume: |
316 |
| Exchanged capital: |
0% |
| Issued capital: |
729,559,951 |
| Capitalization: |
29,766M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 40.14 | 39.41 | 40.52 | 40.25 | 40.80 |
| Change (%) | +4.13% | -1.82% | +2.82% | -0.67% | +1.37% |
| Change | +1.59 | -0.73 | +1.11 | -0.27 | +0.55 |
| Open | 38.55 | 39.42 | 39.63 | 39.63 | 40.64 |
| Volume | 612 | 1,605 | 199 | 2,999 | 316 |
| High | 40.14 | 39.68 | 40.52 | 40.30 | 40.80 |
| Low | 38.55 | 39.35 | 39.63 | 39.63 | 40.44 |
| High/Low range | 1.59 | 0.33 | 0.89 | 0.67 | 0.36 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.37% |
40.80 |
40.44 |
0.36 |
316 |
| January 1st |
+2.00% |
44.10 |
36.82 |
7.28 |
2,621 |
| 5 days |
+0.69% |
40.80 |
39.63 |
1.17 |
1,657 |
| 1 month |
-2.16% |
42.70 |
36.82 |
5.88 |
3,733 |
| 6 months |
+6.64% |
44.10 |
35.34 |
8.76 |
2,876 |
| 1 year |
+19.44% |
44.10 |
33.44 |
10.66 |
3,233 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
39.97 |
| MA20 |
40.28 |
| MA50 |
41.27 |
| MA100 |
40.85 |
| Price / MA7 |
+2.08% |
| Price / MA20 |
+1.29% |
| Price / MA50 |
-1.14% |
| Price / MA100 |
-0.12% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
