FERROVIAL quotes and chart
| Current price: |
42.02 EUR
|
| Change (%): |
+0.72% |
| Change: |
+0.30 |
| Date - Hour: |
|
| Previous close: |
41.72 |
| Open: |
42.20 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Amsterdam - Closed
|
| Volume: |
6,849 |
| Exchanged capital: |
0.001% |
| Issued capital: |
729,559,951 |
| Capitalization: |
30,656M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| | | | | |
| Last | 42.02 | 41.82 | 42.20 | 41.72 | 42.02 |
| Change (%) | +1.25% | -0.48% | +0.91% | -1.14% | +0.72% |
| Change | +0.52 | -0.20 | +0.38 | -0.48 | +0.30 |
| Open | 41.34 | 41.70 | 41.56 | 41.28 | 42.20 |
| Volume | 7,680 | 422 | 1,022 | 828 | 6,849 |
| High | 42.12 | 41.88 | 42.20 | 41.78 | 42.28 |
| Low | 41.34 | 41.70 | 40.76 | 41.28 | 41.74 |
| High/Low range | 0.78 | 0.18 | 1.44 | 0.50 | 0.54 |
Historical data 15 min delayed data - Euronext Amsterdam
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.72% |
42.28 |
41.74 |
0.54 |
6,849 |
| January 1st |
+5.05% |
44.10 |
38.50 |
5.60 |
2,224 |
| 5 days |
+1.25% |
42.28 |
40.76 |
1.52 |
925 |
| 1 month |
-1.32% |
43.70 |
38.50 |
5.20 |
2,641 |
| 6 months |
+10.93% |
44.10 |
35.34 |
8.76 |
2,528 |
| 1 year |
+14.56% |
44.10 |
33.00 |
11.10 |
3,126 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 |
41.81 |
| MA20 |
40.99 |
| MA50 |
41.63 |
| MA100 |
40.49 |
| Price / MA7 |
+0.50% |
| Price / MA20 |
+2.51% |
| Price / MA50 |
+0.94% |
| Price / MA100 |
+3.78% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
