CAVA GROUP INC. quotes and chart
| Current price: | 144.80 USD |
| Change (%): | +3.66% |
| Change: | +5.11 |
| Date - Hour: | |
| Previous close: | 139.69 |
| Open: | 140.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 3,539,900 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 141.38 | 137.24 | 141.25 | 139.69 | 144.80 |
| Change (%) | +2.20% | -2.93% | +2.92% | -1.10% | +3.66% |
| Change | +3.04 | -4.14 | +4.01 | -1.56 | +5.11 |
| Open | 137.75 | 134.36 | 136.21 | 142.72 | 140.10 |
| Volume | 3,962,958 | 6,308,693 | 4,373,844 | 2,355,305 | 3,539,900 |
| High | 142.09 | 140.07 | 143.08 | 143.00 | 145.20 |
| Low | 135.01 | 133.00 | 136.10 | 137.40 | 137.27 |
| High/Low range | 7.08 | 7.07 | 6.98 | 5.60 | 7.93 |
| 5 days change : +2.42% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.66% | 145.20 | 137.27 | 7.93 | 3,539,900 |
| January 1st | +236.90% | 172.43 | 39.05 | 133.38 | 2,756,854 |
| 5 days | +2.42% | 145.20 | 133.00 | 12.20 | 4,345,947 |
| 1 month | +6.22% | 172.43 | 129.51 | 42.92 | 3,238,293 |
| 6 months | +85.12% | 172.43 | 72.10 | 100.33 | 3,182,838 |
| 1 year | +333.40% | 172.43 | 31.47 | 140.96 | 2,756,894 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 141.43 |
| MA20 | 139.33 |
| MA50 | 133.22 |
| MA100 | 114.72 |
| Price / MA7 | +2.38% |
| Price / MA20 | +3.93% |
| Price / MA50 | +8.69% |
| Price / MA100 | +26.22% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
