CAVA GROUP INC. quotes and chart
| Current price: | 132.12 USD |
| Change (%): | +0.45% |
| Change: | +0.59 |
| Date - Hour: | |
| Previous close: | 131.53 |
| Open: | 131.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,163,743 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 138.00 | 133.82 | 133.56 | 131.53 | 132.12 |
| Change (%) | -0.34% | -3.03% | -0.19% | -1.52% | +0.45% |
| Change | -0.47 | -4.18 | -0.26 | -2.03 | +0.59 |
| Open | 139.00 | 136.51 | 132.48 | 133.90 | 131.90 |
| Volume | 1,640,859 | 2,116,076 | 1,356,124 | 2,587,675 | 1,163,743 |
| High | 139.00 | 136.81 | 135.13 | 134.87 | 133.79 |
| Low | 136.30 | 132.33 | 132.10 | 129.51 | 131.05 |
| High/Low range | 2.70 | 4.48 | 3.03 | 5.36 | 2.74 |
| 5 days change : -4.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.45% | 133.79 | 131.05 | 2.74 | 1,163,743 |
| January 1st | +207.40% | 141.25 | 39.05 | 102.20 | 2,676,303 |
| 5 days | -4.26% | 134.87 | 129.51 | 5.36 | 2,587,675 |
| 1 month | +4.36% | 141.25 | 124.81 | 16.44 | 1,789,580 |
| 6 months | +83.07% | 141.25 | 72.02 | 69.23 | 2,963,484 |
| 1 year | +267.82% | 141.25 | 29.66 | 111.59 | 2,637,405 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 134.80 |
| MA20 | 134.58 |
| MA50 | 127.01 |
| MA100 | 108.36 |
| Price / MA7 | -1.99% |
| Price / MA20 | -1.83% |
| Price / MA50 | +4.02% |
| Price / MA100 | +21.93% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
