POWELL INDUSTRIES INC. quotes and chart
| Current price: | 169.87 USD |
| Change (%): | -6.30% |
| Change: | -11.43 |
| Date - Hour: | |
| Previous close: | 181.30 |
| Open: | 165.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 349,617 |
| Exchanged capital: | 2.916% |
| Issued capital: | 11,987,800 |
| Capitalization: | 2,036M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 176.72 | 170.33 | 175.89 | 181.30 | 169.87 |
| Change (%) | -2.32% | -3.62% | +3.26% | +3.08% | -6.30% |
| Change | -4.20 | -6.39 | +5.56 | +5.41 | -11.43 |
| Open | 178.50 | 168.93 | 170.55 | 170.13 | 165.50 |
| Volume | 397,289 | 393,471 | 201,670 | 377,602 | 349,617 |
| High | 181.00 | 172.50 | 176.14 | 185.03 | 170.83 |
| Low | 173.64 | 161.23 | 168.21 | 169.17 | 163.16 |
| High/Low range | 7.36 | 11.27 | 7.93 | 15.86 | 7.67 |
| 5 days change : -3.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.30% | 170.83 | 163.16 | 7.67 | 349,617 |
| January 1st | -23.36% | 329.52 | 146.02 | 183.50 | 492,995 |
| 5 days | -3.88% | 185.03 | 161.23 | 23.80 | 324,247 |
| 1 month | +8.82% | 201.00 | 150.46 | 50.54 | 399,569 |
| 6 months | -26.85% | 364.98 | 146.02 | 218.96 | 474,112 |
| 1 year | +26.13% | 364.98 | 122.00 | 242.98 | 427,508 |
| 3 years | +746.39% | 364.98 | 18.81 | 346.17 | 219,569 |
| 5 years | +687.53% | 364.98 | 18.81 | 346.17 | 154,435 |
| 10 years | +403.17% | 364.98 | 15.62 | 349.36 | 102,537 |
| 15 years | +411.50% | 364.98 | 15.62 | 349.36 | 84,512 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 177.20 |
| MA20 | 176.64 |
| MA50 | 196.19 |
| MA100 | 231.27 |
| Price / MA7 | -4.14% |
| Price / MA20 | -3.83% |
| Price / MA50 | -13.42% |
| Price / MA100 | -26.55% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
