POWELL INDUSTRIES INC. quotes and chart
| Current price: | 268.95 USD |
| Change (%): | +7.66% |
| Change: | +19.14 |
| Date - Hour: | |
| Previous close: | 249.81 |
| Open: | 258.89 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 185,319 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 291.76 | 285.24 | 280.37 | 249.81 | 268.95 |
| Change (%) | +8.49% | -2.24% | -1.71% | -10.90% | +7.66% |
| Change | +22.83 | -6.52 | -4.87 | -30.56 | +19.14 |
| Open | 274.09 | 291.51 | 291.53 | 280.25 | 258.89 |
| Volume | 620,048 | 381,314 | 286,557 | 542,892 | 185,319 |
| High | 295.00 | 302.00 | 293.84 | 280.30 | 275.43 |
| Low | 274.00 | 283.91 | 277.50 | 254.30 | 254.00 |
| High/Low range | 21.00 | 18.09 | 16.34 | 26.00 | 21.43 |
| 5 days change : -7.82% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.66% | 275.43 | 254.00 | 21.43 | 185,319 |
| January 1st | +204.24% | 364.98 | 76.29 | 288.69 | 383,965 |
| 5 days | -7.82% | 280.30 | 254.00 | 26.30 | 542,892 |
| 1 month | -22.35% | 353.00 | 252.20 | 100.80 | 558,199 |
| 6 months | +57.42% | 364.98 | 127.01 | 237.97 | 425,004 |
| 1 year | +212.66% | 364.98 | 76.29 | 288.69 | 375,933 |
| 3 years | +843.35% | 364.98 | 18.81 | 346.17 | 176,597 |
| 5 years | +435.33% | 364.98 | 15.62 | 349.36 | 130,002 |
| 10 years | +490.58% | 364.98 | 15.62 | 349.36 | 90,062 |
| 15 years | +717.97% | 364.98 | 15.62 | 349.36 | 76,354 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 272.08 |
| MA20 | 279.87 |
| MA50 | 276.52 |
| MA100 | 223.83 |
| Price / MA7 | -1.15% |
| Price / MA20 | -3.90% |
| Price / MA50 | -2.74% |
| Price / MA100 | +20.16% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
