POUJOULAT quotes and chart
| Current price: |
10.70 EUR
|
| Change (%): |
+1.91% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
10.50 |
| Open: |
10.40 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
3,327 |
| Exchanged capital: |
0.042% |
| Issued capital: |
7,836,000 |
| Capitalization: |
84M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 10.25 | 10.30 | 10.30 | 10.50 | 10.70 |
| Change (%) | +1.99% | +0.49% | +0.00% | +1.94% | +1.91% |
| Change | +0.20 | +0.05 | 0 | +0.20 | +0.20 |
| Open | 10.05 | 10.25 | 10.30 | 10.30 | 10.40 |
| Volume | 669 | 1,714 | 2,614 | 1,879 | 3,327 |
| High | 10.25 | 10.30 | 10.35 | 10.50 | 11.00 |
| Low | 10.05 | 10.15 | 10.20 | 10.25 | 10.40 |
| High/Low range | 0.20 | 0.15 | 0.15 | 0.25 | 0.60 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.91% |
11.00 |
10.40 |
0.60 |
3,327 |
| January 1st |
+7.00% |
11.00 |
9.88 |
1.12 |
2,186 |
| 5 days |
+6.47% |
11.00 |
10.20 |
0.80 |
2,246 |
| 1 month |
+0.00% |
11.00 |
9.88 |
1.12 |
2,265 |
| 6 months |
-12.30% |
12.70 |
9.40 |
3.30 |
1,346 |
| 1 year |
-28.67% |
18.25 |
9.40 |
8.85 |
1,598 |
| 3 years |
-44.42% |
33.00 |
9.40 |
23.60 |
1,699 |
| 5 years |
+75.41% |
33.00 |
4.30 |
28.70 |
1,706 |
| 10 years |
+12.63% |
33.00 |
4.30 |
28.70 |
1,296 |
| 15 years |
+98.72% |
33.00 |
4.30 |
28.70 |
1,275 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
10.33 |
| MA20 |
10.27 |
| MA50 |
10.21 |
| MA100 |
10.46 |
| Price / MA7 |
+3.58% |
| Price / MA20 |
+4.19% |
| Price / MA50 |
+4.80% |
| Price / MA100 |
+2.29% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
