POUJOULAT quotes and chart
| Current price: |
31.490 EUR
|
| Change (%): |
+0.67% |
| Change: |
+0.210 |
| Date - Hour: |
03/14/2025 - 16:34 |
| Previous close: |
10.90 |
| Open: |
31.320 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
6,598,283 |
| Exchanged capital: |
0.108% |
| Issued capital: |
6,115,031,158 |
| Capitalization: |
192,562M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 10.85 | 11.00 | 11.05 | 10.90 | 31.490 |
| Change (%) | +1.40% | +1.38% | +0.46% | -1.36% | +0.67% |
| Change | +0.15 | +0.15 | +0.05 | -0.15 | +0.210 |
| Open | 11.00 | 10.85 | 10.90 | 11.05 | 31.320 |
| Volume | 1,465 | 366 | 1,606 | 2,002 | 6,598,283 |
| High | 11.15 | 11.05 | 11.05 | 11.15 | 31.505 |
| Low | 10.85 | 10.85 | 10.90 | 10.60 | 31.080 |
| High/Low range | 0.30 | 0.20 | 0.15 | 0.55 | 0.425 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
11.00 |
10.80 |
0.20 |
562 |
| January 1st |
+9.00% |
11.45 |
9.88 |
1.57 |
2,070 |
| 5 days |
+1.87% |
11.15 |
10.60 |
0.55 |
1,134 |
| 1 month |
-0.91% |
11.45 |
10.50 |
0.95 |
1,820 |
| 6 months |
-8.02% |
11.90 |
9.40 |
2.50 |
1,613 |
| 1 year |
-30.13% |
18.25 |
9.40 |
8.85 |
1,619 |
| 3 years |
-41.48% |
33.00 |
9.40 |
23.60 |
1,545 |
| 5 years |
+92.92% |
33.00 |
4.30 |
28.70 |
1,732 |
| 10 years |
+14.74% |
33.00 |
4.30 |
28.70 |
1,306 |
| 15 years |
+86.64% |
33.00 |
4.30 |
28.70 |
1,254 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
10.87 |
| MA20 |
10.92 |
| MA50 |
10.61 |
| MA100 |
10.48 |
| Price / MA7 |
+0.28% |
| Price / MA20 |
-0.18% |
| Price / MA50 |
+2.73% |
| Price / MA100 |
+4.01% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
