POTBELLY CORP. quotes and chart
| Current price: |
7.91 USD
|
| Change (%): |
-1.25% |
| Change: |
-0.10 |
| Date - Hour: |
|
| Previous close: |
8.01 |
| Open: |
7.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
314,690 |
| Exchanged capital: |
1.051% |
| Issued capital: |
29,945,400 |
| Capitalization: |
237M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.05 | 8.05 | 7.89 | 8.01 | 7.91 |
| Change (%) | -2.31% | +0.00% | -1.99% | +1.52% | -1.25% |
| Change | -0.19 | 0 | -0.16 | +0.12 | -0.10 |
| Open | 8.35 | 8.03 | 7.96 | 7.90 | 7.94 |
| Volume | 243,063 | 299,225 | 316,580 | 213,522 | 314,690 |
| High | 8.44 | 8.21 | 8.08 | 8.08 | 7.96 |
| Low | 7.98 | 7.97 | 7.83 | 7.74 | 7.60 |
| High/Low range | 0.46 | 0.24 | 0.25 | 0.34 | 0.36 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.25% |
7.96 |
7.60 |
0.36 |
314,690 |
| January 1st |
-16.03% |
13.48 |
7.60 |
5.88 |
285,936 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-15.13% |
9.91 |
7.60 |
2.31 |
311,308 |
| 6 months |
-6.50% |
13.48 |
7.28 |
6.20 |
228,723 |
| 1 year |
-24.23% |
13.48 |
6.28 |
7.20 |
218,946 |
| 3 years |
+21.13% |
14.36 |
4.31 |
10.05 |
165,702 |
| 5 years |
+139.70% |
14.36 |
1.78 |
12.58 |
170,753 |
| 10 years |
-45.15% |
15.84 |
1.50 |
14.34 |
208,525 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.09 |
| MA20 |
8.89 |
| MA50 |
10.32 |
| MA100 |
10.38 |
| Price / MA7 |
-2.22% |
| Price / MA20 |
-11.02% |
| Price / MA50 |
-23.35% |
| Price / MA100 |
-23.80% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
