INDIVIOR PLC quotes and chart
| Current price: |
9.41 USD
|
| Change (%): |
+2.84% |
| Change: |
+0.26 |
| Date - Hour: |
|
| Previous close: |
9.15 |
| Open: |
8.67 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
629,160 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.38 | 9.52 | 9.38 | 9.15 | 9.41 |
| Change (%) | -1.57% | +1.49% | -1.47% | -2.45% | +2.84% |
| Change | -0.15 | +0.14 | -0.14 | -0.23 | +0.26 |
| Open | 9.57 | 9.30 | 9.60 | 9.11 | 8.67 |
| Volume | 816,272 | 858,067 | 1,440,475 | 1,504,792 | 629,160 |
| High | 9.67 | 9.70 | 9.73 | 9.37 | 9.51 |
| Low | 9.38 | 9.30 | 9.28 | 8.92 | 8.64 |
| High/Low range | 0.29 | 0.40 | 0.45 | 0.45 | 0.87 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.84% |
9.51 |
8.64 |
0.87 |
629,160 |
| January 1st |
-24.30% |
12.72 |
7.62 |
5.10 |
1,376,261 |
| 5 days |
-1.26% |
9.73 |
8.64 |
1.09 |
1,472,633 |
| 1 month |
-4.85% |
10.18 |
8.64 |
1.54 |
1,150,639 |
| 6 months |
-9.69% |
12.75 |
7.33 |
5.42 |
1,334,014 |
| 1 year |
-56.42% |
21.64 |
7.33 |
14.31 |
910,422 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.42 |
| MA20 |
9.65 |
| MA50 |
9.97 |
| MA100 |
10.72 |
| Price / MA7 |
-0.11% |
| Price / MA20 |
-2.49% |
| Price / MA50 |
-5.62% |
| Price / MA100 |
-12.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
