INDIVIOR PLC quotes and chart
| Current price: |
9.38 USD
|
| Change (%): |
-1.47% |
| Change: |
-0.14 |
| Date - Hour: |
|
| Previous close: |
9.52 |
| Open: |
9.60 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
1,440,475 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.56 | 9.53 | 9.38 | 9.52 | 9.38 |
| Change (%) | -2.45% | -0.31% | -1.57% | +1.49% | -1.47% |
| Change | -0.24 | -0.03 | -0.15 | +0.14 | -0.14 |
| Open | 9.71 | 9.37 | 9.57 | 9.30 | 9.60 |
| Volume | 747,946 | 747,609 | 816,272 | 858,067 | 1,440,475 |
| High | 9.82 | 9.67 | 9.67 | 9.70 | 9.73 |
| Low | 9.42 | 9.29 | 9.38 | 9.30 | 9.28 |
| High/Low range | 0.40 | 0.38 | 0.29 | 0.40 | 0.45 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.47% |
9.73 |
9.28 |
0.45 |
1,440,475 |
| January 1st |
-24.54% |
12.72 |
7.62 |
5.10 |
1,373,152 |
| 5 days |
-1.88% |
9.73 |
9.28 |
0.45 |
807,316 |
| 1 month |
-1.78% |
10.18 |
9.02 |
1.16 |
1,173,204 |
| 6 months |
-5.25% |
12.75 |
7.33 |
5.42 |
1,327,440 |
| 1 year |
-57.36% |
21.87 |
7.33 |
14.54 |
902,597 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
9.55 |
| MA20 |
9.69 |
| MA50 |
10.08 |
| MA100 |
10.74 |
| Price / MA7 |
-1.78% |
| Price / MA20 |
-3.20% |
| Price / MA50 |
-6.94% |
| Price / MA100 |
-12.66% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
