SHELL21.41SPLOPENB - 7SJLB quotes and chart
| Current price: |
1.100 EUR
|
| Change (%): |
+2.04% |
| Change: |
+0.022 |
| Date - Hour: |
|
| Previous close: |
1.078 |
| Open: |
1.054 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
86 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.046 | 1.059 | 1.110 | 1.078 | 1.100 |
| Change (%) | +1.16% | +1.24% | +4.82% | -2.88% | +2.04% |
| Change | +0.012 | +0.013 | +0.051 | -0.032 | +0.022 |
| Open | 1.033 | 1.048 | 1.053 | 1.068 | 1.054 |
| Volume | 100 | 96 | 95 | 90 | 86 |
| High | 1.049 | 1.059 | 1.117 | 1.108 | 1.106 |
| Low | 1.008 | 0.998 | 1.031 | 1.055 | 1.028 |
| High/Low range | 0.041 | 0.061 | 0.086 | 0.053 | 0.078 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.04% |
1.106 |
1.028 |
0.078 |
86 |
| January 1st |
+28.96% |
1.117 |
0.865 |
0.252 |
93 |
| 5 days |
+6.38% |
1.117 |
0.998 |
0.119 |
93 |
| 1 month |
+6.38% |
1.117 |
0.901 |
0.216 |
93 |
| 6 months |
-5.58% |
1.220 |
0.732 |
0.488 |
94 |
| 1 year |
+33.66% |
1.321 |
0.730 |
0.591 |
94 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
