PHAROL
0.0512
EUR
(-8.57%)
03/25/2025 - 16:34
Closed 15 min delayed data - Euronext Lisbonne
| Open: | 0.0530 |
| Change: | -0.0048 |
| Volume: | 22,482,120 |
| Low: | 0.0506 |
| High: | 0.0568 |
| High / Low range: | 0.0062 |
| Type: | Stocks |
| Ticker: | PHR |
| ISIN: | PTPTC0AM0009 |
PHAROL quotes and chart
| Current price: | 0.0512 EUR |
| Change (%): | -8.57% |
| Change: | -0.0048 |
| Date - Hour: | 03/25/2025 - 16:34 |
| Previous close: | 0.0560 |
| Open: | 0.0530 |
| Financial instrument type: | Stocks |
| Market: | Euronext Lisbonne - Closed |
| Volume: | 22,482,120 |
| Exchanged capital: | 2.508% |
| Issued capital: | 896,512,500 |
| Capitalization: | 46M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | |
|---|---|---|---|---|---|
| Last | 0.1145 | 0.0602 | 0.0522 | 0.0560 | 0.0512 |
| Change (%) | -1.29% | -47.42% | -13.29% | +7.28% | -8.57% |
| Change | -0.0015 | -0.0543 | -0.0080 | +0.0038 | -0.0048 |
| Open | 0.1180 | 0.1120 | 0.0526 | 0.0534 | 0.0530 |
| Volume | 24,112,773 | 127,123,601 | 39,227,189 | 10,746,571 | 22,482,120 |
| High | 0.1190 | 0.1120 | 0.0580 | 0.0590 | 0.0568 |
| Low | 0.1065 | 0.0480 | 0.0510 | 0.0504 | 0.0506 |
| High/Low range | 0.0125 | 0.0640 | 0.0070 | 0.0086 | 0.0062 |
| 5 days change : -55.86% |
Historical data 15 min delayed data - Euronext Lisbonne
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -8.57% | 0.0568 | 0.0506 | 0.0062 | 22,482,120 |
| January 1st | +10.35% | 0.1190 | 0.0444 | 0.0746 | 6,502,606 |
| 5 days | -55.86% | 0.0590 | 0.0504 | 0.0086 | 24,986,880 |
| 1 month | +0.39% | 0.1190 | 0.0480 | 0.0710 | 17,858,631 |
| 6 months | +14.80% | 0.1190 | 0.0362 | 0.0828 | 3,526,997 |
| 1 year | +6.67% | 0.1190 | 0.0362 | 0.0828 | 1,988,099 |
| 3 years | -35.44% | 0.1190 | 0.0342 | 0.0848 | 1,403,734 |
| 5 years | -31.82% | 0.1580 | 0.0342 | 0.1238 | 2,030,770 |
| 10 years | -91.77% | 0.6440 | 0.0342 | 0.6098 | 3,966,184 |
| 15 years | -99.38% | 11.0000 | 0.0342 | 10.9658 | 4,487,812 |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 | 0.0800 |
| MA20 | 0.0658 |
| MA50 | 0.0559 |
| MA100 | 0.0502 |
| Price / MA7 | -36.00% |
| Price / MA20 | -22.19% |
| Price / MA50 | -8.41% |
| Price / MA100 | +1.99% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
