Post an Analysis Request an analysis AI Londinia analysis
PHAROL
PHAROL
0.0500 EUR (-)
Open 15 min delayed data - Euronext Lisbonne
Open: 0.0490
Change: +0.0010
Volume: 551,287
Low: 0.0480
High: 0.0500
High / Low range: 0.0020
Type: Stocks
Ticker: PHR
ISIN: PTPTC0AM0009

PHAROL quotes and chart

Current price: 0.0500 EUR
Change (%): +2.04%
Change: +0.0010
Date - Hour:
Previous close: 0.0490
Open: 0.0490
Financial instrument type: Stocks
Market: Euronext Lisbonne
Open
Volume: 551,287
Exchanged capital: 0.061%
Issued capital: 896,512,500
Capitalization: 45M EUR

5 days quotes 15 min delayed data - Euronext Lisbonne
Last0.04980.05000.04940.04900.0500
Change (%)+0.81%+0.40%-1.20%-0.81%+2.04%
Change+0.0004+0.0002-0.0006-0.0004+0.0010
Open0.05180.04980.04860.05000.0490
Volume2,599,4821,696,931633,290864,268551,287
High0.05200.05000.05000.05000.0500
Low0.04900.04800.04860.04820.0480
High/Low range0.00300.00200.00140.00180.0020
5 days change : +1.22%

Historical data 15 min delayed data - Euronext Lisbonne

Period Change (%) High Low High / Low range Average volume
Today +2.04% 0.0500 0.0480 0.0020 551,287
January 1st +32.98% 0.0588 0.0362 0.0226 874,612
5 days +1.22% 0.0500 0.0480 0.0020 748,779
1 month +19.05% 0.0520 0.0362 0.0158 1,737,040
6 months +9.65% 0.0556 0.0362 0.0194 751,780
1 year +32.98% 0.0588 0.0342 0.0246 929,906
3 years -36.71% 0.0930 0.0342 0.0588 1,074,701
5 years -50.10% 0.1580 0.0342 0.1238 1,874,077
10 years -94.94% 0.9990 0.0342 0.9648 4,075,862
15 years -99.41% 11.0000 0.0342 10.9658 4,439,284

Technical indicators 15 min delayed data - Euronext Lisbonne

MA7 0.0497
MA20 0.0453
MA50 0.0432
MA100 0.0441
Price / MA7 +0.60%
Price / MA20 +10.38%
Price / MA50 +15.74%
Price / MA100 +13.38%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05