NET POWER INC. CLASS A quotes and chart
| Current price: |
3.25 USD
|
| Change (%): |
+5.86% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
3.07 |
| Open: |
3.16 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,512,121 |
| Exchanged capital: |
2.01% |
| Issued capital: |
75,248,400 |
| Capitalization: |
245M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.75 | 3.22 | 3.22 | 3.07 | 3.25 |
| Change (%) | -31.46% | -32.21% | +0.00% | -4.66% | +5.86% |
| Change | -2.18 | -1.53 | 0 | -0.15 | +0.18 |
| Open | 5.25 | 3.15 | 3.17 | 3.21 | 3.16 |
| Volume | 15,038,728 | 6,619,990 | 2,797,572 | 1,308,624 | 1,512,121 |
| High | 5.33 | 3.30 | 3.24 | 3.38 | 3.25 |
| Low | 2.28 | 2.76 | 2.86 | 3.01 | 3.00 |
| High/Low range | 3.05 | 0.54 | 0.38 | 0.37 | 0.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.86% |
3.25 |
3.00 |
0.25 |
1,512,121 |
| January 1st |
-69.31% |
11.83 |
2.28 |
9.55 |
1,031,137 |
| 5 days |
-53.10% |
3.38 |
2.86 |
0.52 |
1,872,772 |
| 1 month |
-58.01% |
8.27 |
2.28 |
5.99 |
1,850,960 |
| 6 months |
-54.80% |
14.28 |
2.28 |
12.00 |
802,531 |
| 1 year |
-65.93% |
14.28 |
2.28 |
12.00 |
586,580 |
| 3 years |
-66.70% |
17.62 |
2.28 |
15.34 |
344,979 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.42 |
| MA20 |
6.32 |
| MA50 |
8.04 |
| MA100 |
9.28 |
| Price / MA7 |
-26.47% |
| Price / MA20 |
-48.58% |
| Price / MA50 |
-59.58% |
| Price / MA100 |
-64.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
