NET POWER INC. CLASS A
NET POWER INC. CLASS A
3.25 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 3.16
Change: +0.18
Volume: 1,512,121
Low: 3.00
High: 3.25
High / Low range: 0.25
Type: Stocks
Ticker: NPWR
ISIN:

NET POWER INC. CLASS A quotes and chart

Current price: 3.25 USD
Change (%): +5.86%
Change: +0.18
Date - Hour:
Previous close: 3.07
Open: 3.16
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 1,512,121
Exchanged capital: 2.01%
Issued capital: 75,248,400
Capitalization: 245M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last4.753.223.223.073.25
Change (%)-31.46%-32.21%+0.00%-4.66%+5.86%
Change-2.18-1.530-0.15+0.18
Open5.253.153.173.213.16
Volume15,038,7286,619,9902,797,5721,308,6241,512,121
High5.333.303.243.383.25
Low2.282.762.863.013.00
High/Low range3.050.540.380.370.25
5 days change : -53.10%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +5.86% 3.25 3.00 0.25 1,512,121
January 1st -69.31% 11.83 2.28 9.55 1,031,137
5 days -53.10% 3.38 2.86 0.52 1,872,772
1 month -58.01% 8.27 2.28 5.99 1,850,960
6 months -54.80% 14.28 2.28 12.00 802,531
1 year -65.93% 14.28 2.28 12.00 586,580
3 years -66.70% 17.62 2.28 15.34 344,979
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 4.42
MA20 6.32
MA50 8.04
MA100 9.28
Price / MA7 -26.47%
Price / MA20 -48.58%
Price / MA50 -59.58%
Price / MA100 -64.98%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day