NET POWER INC. CLASS A quotes and chart
| Current price: |
2.59 USD
|
| Change (%): |
-1.52% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
2.63 |
| Open: |
2.62 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
700,369 |
| Exchanged capital: |
0.909% |
| Issued capital: |
77,062,800 |
| Capitalization: |
200M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 2.74 | 2.72 | 2.69 | 2.63 | 2.59 |
| Change (%) | -5.52% | -0.73% | -1.10% | -2.23% | -1.52% |
| Change | -0.16 | -0.02 | -0.03 | -0.06 | -0.04 |
| Open | 2.90 | 2.70 | 2.68 | 2.60 | 2.62 |
| Volume | 520,592 | 631,475 | 1,050,233 | 940,989 | 700,369 |
| High | 2.91 | 2.83 | 2.75 | 2.70 | 2.69 |
| Low | 2.73 | 2.62 | 2.55 | 2.49 | 2.56 |
| High/Low range | 0.18 | 0.21 | 0.20 | 0.21 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.52% |
2.69 |
2.56 |
0.13 |
700,369 |
| January 1st |
-75.54% |
11.83 |
2.28 |
9.55 |
1,030,304 |
| 5 days |
-5.47% |
2.70 |
2.49 |
0.21 |
940,989 |
| 1 month |
-64.28% |
7.35 |
2.28 |
5.07 |
2,002,499 |
| 6 months |
-61.63% |
14.28 |
2.28 |
12.00 |
853,189 |
| 1 year |
-77.08% |
14.28 |
2.28 |
12.00 |
609,438 |
| 3 years |
-73.76% |
17.62 |
2.28 |
15.34 |
359,918 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.78 |
| MA20 |
3.63 |
| MA50 |
6.35 |
| MA100 |
8.56 |
| Price / MA7 |
-6.83% |
| Price / MA20 |
-28.65% |
| Price / MA50 |
-59.21% |
| Price / MA100 |
-69.74% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
