PORTLAND GENERAL ELECTRIC CO quotes and chart
| Current price: | 48.40 USD |
| Change (%): | +0.29% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 48.26 |
| Open: | 48.27 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 647,657 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 47.55 | 48.26 | 48.72 | 48.26 | 48.40 |
| Change (%) | +2.30% | +1.49% | +0.95% | -0.94% | +0.29% |
| Change | +1.07 | +0.71 | +0.46 | -0.46 | +0.14 |
| Open | 46.55 | 47.68 | 48.46 | 48.79 | 48.27 |
| Volume | 905,970 | 1,341,609 | 746,136 | 630,745 | 647,657 |
| High | 47.56 | 48.60 | 48.85 | 48.79 | 48.57 |
| Low | 46.46 | 47.68 | 48.34 | 48.23 | 48.02 |
| High/Low range | 1.11 | 0.92 | 0.51 | 0.56 | 0.55 |
| 5 days change : +4.13% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.29% | 48.57 | 48.02 | 0.55 | 647,657 |
| January 1st | +11.68% | 49.45 | 39.14 | 10.32 | 934,544 |
| 5 days | +4.13% | 48.85 | 47.68 | 1.17 | 906,163 |
| 1 month | -0.43% | 48.85 | 45.75 | 3.10 | 910,388 |
| 6 months | +15.96% | 49.45 | 41.86 | 7.59 | 921,167 |
| 1 year | +18.92% | 49.45 | 39.14 | 10.32 | 947,095 |
| 3 years | +1.23% | 57.03 | 38.01 | 19.02 | 854,245 |
| 5 years | -15.13% | 63.08 | 31.96 | 31.12 | 790,359 |
| 10 years | +43.62% | 63.08 | 31.96 | 31.12 | 714,616 |
| 15 years | +139.49% | 63.08 | 17.83 | 45.25 | 671,513 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 47.66 |
| MA20 | 47.33 |
| MA50 | 47.23 |
| MA100 | 45.56 |
| Price / MA7 | +1.55% |
| Price / MA20 | +2.26% |
| Price / MA50 | +2.48% |
| Price / MA100 | +6.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
