IVG X3 LEV S - 2J99S quotes and chart
| Current price: |
82.28 EUR
|
| Change (%): |
+4.21% |
| Change: |
+3.32 |
| Date - Hour: |
|
| Previous close: |
78.96 |
| Open: |
82.51 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
119 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 136.37 | 111.29 | 83.36 | 78.96 | 82.28 |
| Change (%) | +2.40% | -18.39% | -25.10% | -5.28% | +4.21% |
| Change | +3.19 | -25.08 | -27.93 | -4.40 | +3.32 |
| Open | 133.01 | 129.49 | 112.36 | 84.46 | 82.51 |
| Volume | 126 | 114 | 118 | 111 | 119 |
| High | 136.37 | 135.46 | 112.36 | 84.60 | 86.82 |
| Low | 124.22 | 110.49 | 69.93 | 60.06 | 74.46 |
| High/Low range | 12.15 | 24.97 | 42.43 | 24.54 | 12.36 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.21% |
86.82 |
74.46 |
12.36 |
119 |
| January 1st |
+83.29% |
210.99 |
38.88 |
172.11 |
131 |
| 5 days |
-38.22% |
112.36 |
60.06 |
52.30 |
114 |
| 1 month |
-47.65% |
210.99 |
60.06 |
150.93 |
121 |
| 6 months |
+81.31% |
210.99 |
38.72 |
172.27 |
127 |
| 1 year |
-65.94% |
277.40 |
36.31 |
241.09 |
126 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
