BENEFICIENT quotes and chart
| Current price: |
3.30 USD
|
| Change (%): |
+4.10% |
| Change: |
+0.13 |
| Date - Hour: |
|
| Previous close: |
3.17 |
| Open: |
3.11 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
28,937 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.12 | 3.04 | 3.39 | 3.17 | 3.30 |
| Change (%) | -6.31% | -2.56% | +11.51% | -6.49% | +4.10% |
| Change | -0.21 | -0.08 | +0.35 | -0.22 | +0.13 |
| Open | 3.33 | 3.06 | 3.03 | 3.32 | 3.11 |
| Volume | 39,849 | 24,134 | 48,869 | 24,185 | 28,937 |
| High | 3.35 | 3.10 | 3.41 | 3.36 | 3.35 |
| Low | 3.12 | 3.02 | 3.03 | 3.11 | 3.11 |
| High/Low range | 0.23 | 0.08 | 0.38 | 0.25 | 0.24 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.10% |
3.35 |
3.11 |
0.24 |
28,937 |
| January 1st |
-91.51% |
40.82 |
0.07 |
40.75 |
599,417 |
| 5 days |
-0.90% |
3.41 |
3.03 |
0.38 |
33,997 |
| 1 month |
-30.53% |
5.38 |
3.02 |
2.36 |
105,404 |
| 6 months |
-90.16% |
47.94 |
0.07 |
47.87 |
531,923 |
| 1 year |
-99.54% |
626.40 |
0.07 |
626.33 |
265,401 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.26 |
| MA20 |
3.63 |
| MA50 |
4.34 |
| MA100 |
10.49 |
| Price / MA7 |
+1.23% |
| Price / MA20 |
-9.09% |
| Price / MA50 |
-23.96% |
| Price / MA100 |
-68.54% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
