PRA GROUP INC. quotes and chart
| Current price: | 21.35 USD |
| Change (%): | +3.54% |
| Change: | +0.73 |
| Date - Hour: | |
| Previous close: | 20.62 |
| Open: | 20.53 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 301,942 |
| Exchanged capital: | 0.766% |
| Issued capital: | 39,417,300 |
| Capitalization: | 842M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 20.73 | 21.05 | 20.52 | 20.62 | 21.35 |
| Change (%) | -0.96% | +1.54% | -2.52% | +0.49% | +3.54% |
| Change | -0.20 | +0.32 | -0.53 | +0.10 | +0.73 |
| Open | 21.00 | 20.82 | 20.99 | 20.21 | 20.53 |
| Volume | 156,269 | 378,399 | 254,956 | 250,804 | 301,942 |
| High | 21.00 | 21.28 | 21.09 | 20.83 | 21.39 |
| Low | 20.61 | 20.35 | 20.44 | 20.20 | 20.53 |
| High/Low range | 0.40 | 0.93 | 0.65 | 0.64 | 0.86 |
| 5 days change : +2.99% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.54% | 21.39 | 20.53 | 0.86 | 301,942 |
| January 1st | +2.20% | 23.97 | 18.09 | 5.88 | 286,374 |
| 5 days | +2.99% | 21.39 | 20.20 | 1.20 | 250,804 |
| 1 month | +2.01% | 21.45 | 18.09 | 3.36 | 375,176 |
| 6 months | -2.11% | 25.43 | 18.09 | 7.34 | 286,903 |
| 1 year | -17.25% | 28.64 | 18.09 | 10.55 | 232,305 |
| 3 years | -52.99% | 45.63 | 11.85 | 33.78 | 280,096 |
| 5 years | -12.46% | 51.00 | 11.85 | 39.15 | 281,002 |
| 10 years | -61.29% | 67.77 | 11.85 | 55.92 | 345,134 |
| 15 years | +17.09% | 67.77 | 11.85 | 55.92 | 352,842 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 20.90 |
| MA20 | 20.07 |
| MA50 | 21.38 |
| MA100 | 21.44 |
| Price / MA7 | +2.15% |
| Price / MA20 | +6.38% |
| Price / MA50 | -0.14% |
| Price / MA100 | -0.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
