PRA GROUP INC. quotes and chart
| Current price: | 21.72 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 21.72 |
| Open: | 21.87 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 180,173 |
| Exchanged capital: | 0.457% |
| Issued capital: | 39,417,300 |
| Capitalization: | 856M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 21.31 | 21.38 | 21.24 | 21.72 | 21.72 |
| Change (%) | +0.66% | +0.33% | -0.66% | +2.26% | +0.00% |
| Change | +0.14 | +0.07 | -0.14 | +0.48 | 0 |
| Open | 21.55 | 21.50 | 21.18 | 21.11 | 21.87 |
| Volume | 217,397 | 225,705 | 211,232 | 215,269 | 180,173 |
| High | 21.61 | 21.71 | 21.47 | 21.79 | 22.02 |
| Low | 20.85 | 21.27 | 20.89 | 21.11 | 21.49 |
| High/Low range | 0.76 | 0.44 | 0.58 | 0.68 | 0.53 |
| 5 days change : +1.92% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 22.02 | 21.49 | 0.53 | 180,173 |
| January 1st | +3.97% | 22.02 | 19.17 | 2.85 | 235,132 |
| 5 days | +1.92% | 22.02 | 20.89 | 1.13 | 202,224 |
| 1 month | +5.18% | 22.02 | 19.17 | 2.85 | 227,942 |
| 6 months | -13.26% | 27.54 | 18.71 | 8.83 | 245,243 |
| 1 year | -11.24% | 31.43 | 18.64 | 12.80 | 220,410 |
| 3 years | -53.44% | 47.62 | 11.85 | 35.77 | 274,598 |
| 5 years | -39.98% | 51.00 | 11.85 | 39.15 | 284,025 |
| 10 years | -59.97% | 67.77 | 11.85 | 55.92 | 348,860 |
| 15 years | +44.10% | 67.77 | 11.85 | 55.92 | 354,435 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 21.33 |
| MA20 | 20.72 |
| MA50 | 21.28 |
| MA100 | 21.36 |
| Price / MA7 | +1.83% |
| Price / MA20 | +4.83% |
| Price / MA50 | +2.07% |
| Price / MA100 | +1.69% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
