POOL CORP. quotes and chart
| Current price: | 301.35 USD |
| Change (%): | -1.83% |
| Change: | -5.61 |
| Date - Hour: | |
| Previous close: | 306.96 |
| Open: | 307.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 441,719 |
| Exchanged capital: | 1.155% |
| Issued capital: | 38,257,900 |
| Capitalization: | 11,529M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 305.30 | 311.27 | 311.55 | 306.96 | 301.35 |
| Change (%) | -2.63% | +1.96% | +0.09% | -1.47% | -1.83% |
| Change | -8.26 | +5.97 | +0.28 | -4.59 | -5.61 |
| Open | 307.63 | 303.45 | 313.26 | 311.27 | 307.00 |
| Volume | 563,886 | 411,866 | 258,212 | 244,364 | 441,719 |
| High | 308.28 | 311.97 | 316.63 | 314.25 | 308.96 |
| Low | 294.35 | 299.32 | 308.66 | 305.45 | 297.44 |
| High/Low range | 13.93 | 12.65 | 7.97 | 8.80 | 11.52 |
| 5 days change : -1.29% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.83% | 308.96 | 297.44 | 11.52 | 441,719 |
| January 1st | -11.61% | 374.74 | 284.28 | 90.47 | 423,711 |
| 5 days | -1.29% | 316.63 | 297.44 | 19.19 | 251,288 |
| 1 month | -7.90% | 329.57 | 284.28 | 45.30 | 458,265 |
| 6 months | -18.99% | 395.60 | 284.28 | 111.32 | 388,311 |
| 1 year | -18.55% | 395.60 | 284.28 | 111.32 | 376,840 |
| 3 years | -27.22% | 473.98 | 278.10 | 195.88 | 398,407 |
| 5 years | +53.48% | 582.27 | 183.02 | 399.25 | 370,093 |
| 10 years | +335.60% | 582.27 | 64.47 | 517.80 | 312,898 |
| 15 years | +1,161.41% | 582.27 | 18.32 | 563.95 | 292,503 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 305.85 |
| MA20 | 314.66 |
| MA50 | 329.63 |
| MA100 | 341.60 |
| Price / MA7 | -1.47% |
| Price / MA20 | -4.23% |
| Price / MA50 | -8.58% |
| Price / MA100 | -11.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
