CATANA GROUP quotes and chart
| Current price: | 4.010 EUR |
| Change (%): | +2.95% |
| Change: | +0.115 |
| Date - Hour: | |
| Previous close: | 3.895 |
| Open: | 4.255 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 57,568 |
| Exchanged capital: | 0.187% |
| Issued capital: | 30,706,178 |
| Capitalization: | 123M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 4.045 | 3.920 | 3.990 | 3.895 | 4.010 |
| Change (%) | -3.35% | -3.09% | +1.79% | -2.38% | +2.95% |
| Change | -0.140 | -0.125 | +0.070 | -0.095 | +0.115 |
| Open | 4.260 | 3.950 | 3.960 | 3.990 | 4.255 |
| Volume | 110,214 | 115,582 | 30,189 | 33,925 | 57,568 |
| High | 4.260 | 4.020 | 4.050 | 3.990 | 4.255 |
| Low | 3.970 | 3.735 | 3.950 | 3.830 | 3.975 |
| High/Low range | 0.290 | 0.285 | 0.100 | 0.160 | 0.280 |
| 5 days change : -4.18% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.95% | 4.255 | 3.975 | 0.280 | 57,568 |
| January 1st | -20.59% | 5.680 | 3.735 | 1.945 | 43,221 |
| 5 days | -4.18% | 4.255 | 3.735 | 0.520 | 59,898 |
| 1 month | -17.23% | 4.915 | 3.735 | 1.180 | 41,589 |
| 6 months | -11.09% | 5.680 | 3.735 | 1.945 | 41,319 |
| 1 year | -13.48% | 5.850 | 3.735 | 2.115 | 44,906 |
| 3 years | -54.12% | 9.480 | 3.735 | 5.745 | 66,438 |
| 5 years | +96.57% | 9.480 | 1.752 | 7.728 | 110,375 |
| 10 years | +355.68% | 9.480 | 0.390 | 9.090 | 152,580 |
| 15 years | +85.15% | 9.480 | 0.390 | 9.090 | 170,667 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 4.054 |
| MA20 | 4.372 |
| MA50 | 4.704 |
| MA100 | 4.750 |
| Price / MA7 | -1.09% |
| Price / MA20 | -8.28% |
| Price / MA50 | -14.75% |
| Price / MA100 | -15.58% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
