BURGUNDY DIAMOND MINES LIMITED quotes and chart
| Current price: |
0.130 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.130 |
| Open: |
0.130 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
1,034,390 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.120 | 0.125 | 0.125 | 0.130 | 0.130 |
| Change (%) | -7.69% | +4.17% | +0.00% | +4.00% | +0.00% |
| Change | -0.010 | +0.005 | 0 | +0.005 | 0 |
| Open | 0.125 | 0.130 | 0.130 | 0.130 | 0.130 |
| Volume | 94,077 | 969,502 | 972,357 | 438,926 | 1,034,390 |
| High | 0.128 | 0.130 | 0.140 | 0.135 | 0.130 |
| Low | 0.120 | 0.125 | 0.125 | 0.130 | 0.125 |
| High/Low range | 0.008 | 0.005 | 0.015 | 0.005 | 0.005 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.130 |
0.125 |
0.005 |
1,034,390 |
| January 1st |
-33.33% |
0.240 |
0.118 |
0.123 |
672,119 |
| 5 days |
+0.00% |
0.140 |
0.125 |
0.015 |
705,641 |
| 1 month |
-10.35% |
0.145 |
0.118 |
0.028 |
480,476 |
| 6 months |
-31.58% |
0.240 |
0.118 |
0.123 |
635,368 |
| 1 year |
-25.71% |
0.240 |
0.118 |
0.123 |
777,830 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.127 |
| MA20 |
0.131 |
| MA50 |
0.151 |
| MA100 |
0.162 |
| Price / MA7 |
+2.36% |
| Price / MA20 |
-0.76% |
| Price / MA50 |
-13.91% |
| Price / MA100 |
-19.75% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
