IMERY X3 LEV S - 8H34S quotes and chart
| Current price: |
15.58 EUR
|
| Change (%): |
+0.06% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
15.57 |
| Open: |
15.77 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Holiday
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 13.09 | 14.01 | 15.44 | 15.57 | 15.58 |
| Change (%) | +8.99% | +7.03% | +10.21% | +0.84% | +0.06% |
| Change | +1.08 | +0.92 | +1.43 | +0.13 | +0.01 |
| Open | 12.94 | 13.58 | 14.25 | 14.51 | 15.77 |
| Volume | 115 | 114 | 111 | 85 | 107 |
| High | 13.15 | 14.60 | 15.52 | 15.97 | 16.08 |
| Low | 11.89 | 13.41 | 14.24 | 14.51 | 14.94 |
| High/Low range | 1.26 | 1.19 | 1.28 | 1.46 | 1.14 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.06% |
16.08 |
14.94 |
1.14 |
107 |
| January 1st |
-10.46% |
27.73 |
10.61 |
17.12 |
100 |
| 5 days |
+19.02% |
16.08 |
13.41 |
2.67 |
104 |
| 1 month |
-33.36% |
24.40 |
10.61 |
13.79 |
109 |
| 6 months |
-24.44% |
29.12 |
10.61 |
18.51 |
99 |
| 1 year |
-35.54% |
55.42 |
10.61 |
44.81 |
105 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
