IPSEN X3 LEV S - 8H36S quotes and chart
| Current price: |
21.54 EUR
|
| Change (%): |
+4.36% |
| Change: |
+0.90 |
| Date - Hour: |
|
| Previous close: |
20.64 |
| Open: |
22.13 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
101 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 27.95 | 28.37 | 23.77 | 20.64 | 21.54 |
| Change (%) | +0.54% | +1.50% | -16.21% | -13.17% | +4.36% |
| Change | +0.15 | +0.42 | -4.60 | -3.13 | +0.90 |
| Open | 28.10 | 26.36 | 27.91 | 21.38 | 22.13 |
| Volume | 105 | 113 | 122 | 126 | 101 |
| High | 28.10 | 29.31 | 27.98 | 22.58 | 22.38 |
| Low | 26.07 | 26.36 | 23.77 | 19.83 | 20.79 |
| High/Low range | 2.03 | 2.95 | 4.21 | 2.75 | 1.59 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.36% |
22.38 |
20.79 |
1.59 |
101 |
| January 1st |
-34.65% |
47.29 |
19.83 |
27.46 |
108 |
| 5 days |
-22.52% |
27.98 |
19.83 |
8.15 |
124 |
| 1 month |
-29.93% |
32.70 |
19.83 |
12.87 |
110 |
| 6 months |
-42.07% |
47.29 |
19.83 |
27.46 |
107 |
| 1 year |
-41.80% |
58.00 |
19.83 |
38.17 |
107 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
