IPSOS X3 LEV S - 8H37S quotes and chart
| Current price: |
14.94 EUR
|
| Change (%): |
-4.23% |
| Change: |
-0.66 |
| Date - Hour: |
|
| Previous close: |
15.60 |
| Open: |
14.41 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
124 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 19.65 | 19.59 | 17.93 | 15.60 | 14.94 |
| Change (%) | +2.56% | -0.31% | -8.47% | -13.00% | -4.23% |
| Change | +0.49 | -0.06 | -1.66 | -2.33 | -0.66 |
| Open | 19.49 | 19.61 | 18.91 | 17.63 | 14.41 |
| Volume | 102 | 105 | 113 | 123 | 124 |
| High | 20.08 | 20.08 | 19.72 | 17.65 | 16.55 |
| Low | 19.41 | 19.51 | 17.65 | 14.15 | 12.69 |
| High/Low range | 0.67 | 0.57 | 2.07 | 3.50 | 3.86 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.23% |
16.55 |
12.69 |
3.86 |
124 |
| January 1st |
-46.68% |
34.25 |
12.69 |
21.56 |
98 |
| 5 days |
-22.03% |
19.72 |
12.69 |
7.03 |
118 |
| 1 month |
-46.80% |
29.47 |
12.69 |
16.78 |
107 |
| 6 months |
-75.01% |
58.67 |
12.69 |
45.98 |
95 |
| 1 year |
-85.86% |
114.86 |
12.69 |
102.17 |
100 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
