DPOST X5 LEV S - 8H16S quotes and chart
| Current price: |
5.040 EUR
|
| Change (%): |
+0.40% |
| Change: |
+0.020 |
| Date - Hour: |
|
| Previous close: |
5.020 |
| Open: |
5.080 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
120 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 4.066 | 4.805 | 5.220 | 5.020 | 5.040 |
| Change (%) | +7.77% | +18.18% | +8.64% | -3.83% | +0.40% |
| Change | +0.293 | +0.739 | +0.415 | -0.200 | +0.020 |
| Open | 4.304 | 4.455 | 4.978 | 5.040 | 5.080 |
| Volume | 123 | 122 | 111 | 105 | 120 |
| High | 4.359 | 4.912 | 5.360 | 5.290 | 5.230 |
| Low | 3.626 | 4.404 | 4.971 | 4.941 | 4.739 |
| High/Low range | 0.733 | 0.508 | 0.389 | 0.349 | 0.491 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.40% |
5.230 |
4.739 |
0.491 |
120 |
| January 1st |
-18.58% |
17.540 |
2.984 |
14.556 |
111 |
| 5 days |
+23.96% |
5.360 |
4.739 |
0.621 |
112 |
| 1 month |
-65.27% |
14.950 |
2.984 |
11.966 |
124 |
| 6 months |
-60.16% |
17.540 |
2.984 |
14.556 |
109 |
| 1 year |
-68.16% |
26.710 |
2.984 |
23.726 |
112 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
