IPSOS36.3319SPLOPENB - 5FSLB quotes and chart
| Current price: |
0.210 EUR
|
| Change (%): |
-57.14% |
| Change: |
-0.280 |
| Date - Hour: |
|
| Previous close: |
0.490 |
| Open: |
0.465 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
33 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.570 | 0.600 | 0.610 | 0.490 | 0.210 |
| Change (%) | -13.64% | +5.26% | +1.67% | -19.67% | -57.14% |
| Change | -0.090 | +0.030 | +0.010 | -0.120 | -0.280 |
| Open | 0.625 | 0.595 | 0.585 | 0.515 | 0.465 |
| Volume | 36 | 34 | 36 | 55 | 33 |
| High | 0.635 | 0.625 | 0.615 | 0.595 | 0.465 |
| Low | 0.555 | 0.575 | 0.575 | 0.445 | 0.210 |
| High/Low range | 0.080 | 0.050 | 0.040 | 0.150 | 0.255 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-57.14% |
0.465 |
0.210 |
0.255 |
33 |
| January 1st |
-79.71% |
1.435 |
0.210 |
1.225 |
42 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-73.42% |
0.915 |
0.210 |
0.705 |
40 |
| 6 months |
-89.73% |
1.900 |
0.210 |
1.690 |
100 |
| 1 year |
-93.18% |
3.295 |
0.210 |
3.085 |
69 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
