APPLE165.18TCIOPENB - 9RILB quotes and chart
| Current price: |
2.776 EUR
|
| Change (%): |
+57.10% |
| Change: |
+1.009 |
| Date - Hour: |
|
| Previous close: |
1.767 |
| Open: |
2.596 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
126 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.252 | 1.738 | 1.374 | 1.767 | 2.776 |
| Change (%) | -51.92% | +38.82% | -20.94% | +28.60% | +57.10% |
| Change | -1.352 | +0.486 | -0.364 | +0.393 | +1.009 |
| Open | 1.007 | 1.647 | 0.529 | 2.954 | 2.596 |
| Volume | 125 | 126 | 126 | 126 | 126 |
| High | 2.271 | 2.325 | 1.445 | 2.954 | 2.889 |
| Low | 0.670 | 1.627 | 0.378 | 1.686 | 1.980 |
| High/Low range | 1.601 | 0.698 | 1.067 | 1.268 | 0.909 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+57.10% |
2.889 |
1.980 |
0.909 |
126 |
| January 1st |
-68.63% |
8.759 |
0.378 |
8.381 |
120 |
| 5 days |
+121.73% |
2.954 |
1.686 |
1.268 |
126 |
| 1 month |
-36.88% |
5.642 |
0.378 |
5.264 |
121 |
| 6 months |
-56.39% |
9.442 |
0.378 |
9.064 |
118 |
| 1 year |
+22.83% |
9.442 |
0.378 |
9.064 |
116 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
