AMUNDI US TREAS BD 7-10Y quotes and chart
Current price: |
269.16 USD
|
Change (%): |
+0.59% |
Change: |
+1.57 |
Date - Hour: |
|
Previous close: |
267.59 |
Open: |
268.58 |
Financial instrument type: |
ETF |
Market: |
Switzerland SWX Stocks |
|
Closed |
Volume: |
138 |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| | | | | |
Last | 263.69 | 265.78 | 266.53 | 267.59 | 269.16 |
Change (%) | -0.37% | +0.79% | +0.28% | +0.40% | +0.59% |
Change | -0.98 | +2.09 | +0.75 | +1.06 | +1.57 |
Open | 263.73 | 263.01 | 265.38 | 267.02 | 268.58 |
Volume | 956 | 2,088 | 1,040 | 860 | 138 |
High | 264.05 | 265.97 | 267.14 | 268.22 | 269.16 |
Low | 263.60 | 263.01 | 265.38 | 267.02 | 268.58 |
High/Low range | 0.45 | 2.96 | 1.76 | 1.20 | 0.58 |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.59% |
269.16 |
268.58 |
0.58 |
138 |
January 1st |
+4.67% |
269.16 |
244.47 |
24.69 |
1,505 |
5 days |
+1.70% |
269.16 |
265.38 |
3.78 |
679 |
1 month |
+2.56% |
269.16 |
262.41 |
6.75 |
2,796 |
6 months |
+5.77% |
269.16 |
244.47 |
24.69 |
1,697 |
1 year |
+9.41% |
269.16 |
234.41 |
34.75 |
1,265 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 |
266.02 |
MA20 |
265.31 |
MA50 |
260.66 |
MA100 |
255.63 |
Price / MA7 |
+1.18% |
Price / MA20 |
+1.45% |
Price / MA50 |
+3.26% |
Price / MA100 |
+5.29% |
Opening hours (GMT +2 - Europe/Zurich)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|