ASIA PACIFIC WIRE & CABLE quotes and chart
| Current price: |
1.46 USD
|
| Change (%): |
-2.67% |
| Change: |
-0.04 |
| Date - Hour: |
04/04/2025 - 19:59 |
| Previous close: |
1.50 |
| Open: |
1.46 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,153 |
| Exchanged capital: |
0.01% |
| Issued capital: |
20,616,200 |
| Capitalization: |
30M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 1.52 | 1.50 | 1.52 | 1.50 | 1.46 |
| Change (%) | -1.62% | -1.02% | +1.27% | -1.25% | -2.67% |
| Change | -0.02 | -0.02 | +0.02 | -0.02 | -0.04 |
| Open | 1.50 | 1.51 | 1.46 | 1.52 | 1.46 |
| Volume | 1,297 | 6,818 | 3,017 | 1,945 | 2,153 |
| High | 1.53 | 1.51 | 1.52 | 1.52 | 1.47 |
| Low | 1.50 | 1.47 | 1.46 | 1.47 | 1.46 |
| High/Low range | 0.03 | 0.04 | 0.06 | 0.05 | 0.01 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.67% |
1.47 |
1.46 |
0.01 |
2,153 |
| January 1st |
-0.78% |
1.88 |
1.36 |
0.52 |
6,798 |
| 5 days |
-5.22% |
1.52 |
1.46 |
0.06 |
3,926 |
| 1 month |
-1.35% |
1.75 |
1.46 |
0.29 |
4,350 |
| 6 months |
-3.31% |
2.02 |
1.36 |
0.66 |
10,080 |
| 1 year |
+4.06% |
2.02 |
1.24 |
0.78 |
8,089 |
| 3 years |
-25.51% |
2.35 |
1.12 |
1.23 |
10,283 |
| 5 years |
+53.68% |
8.80 |
0.89 |
7.91 |
130,492 |
| 10 years |
-37.88% |
8.80 |
0.89 |
7.91 |
71,466 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.51 |
| MA20 |
1.55 |
| MA50 |
1.56 |
| MA100 |
1.60 |
| Price / MA7 |
-3.31% |
| Price / MA20 |
-5.81% |
| Price / MA50 |
-6.41% |
| Price / MA100 |
-8.75% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
