TALES112.807TCIOPENS - DK27S quotes and chart
| Current price: |
1.350 EUR
|
| Change (%): |
-18.68% |
| Change: |
-0.310 |
| Date - Hour: |
04/04/2025 - 16:29 |
| Previous close: |
14.134 |
| Open: |
1.435 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
112 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 13.539 | 13.870 | 13.504 | 14.134 | 1.350 |
| Change (%) | +0.95% | +2.45% | -2.64% | +4.67% | -18.68% |
| Change | +0.127 | +0.331 | -0.366 | +0.630 | -0.310 |
| Open | 13.277 | 13.634 | 13.909 | 13.048 | 1.435 |
| Volume | 125 | 121 | 119 | 116 | 112 |
| High | 13.565 | 13.913 | 14.025 | 14.318 | 2.125 |
| Low | 12.828 | 13.394 | 13.151 | 13.027 | 1.350 |
| High/Low range | 0.737 | 0.519 | 0.874 | 1.291 | 0.775 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-12.11% |
14.238 |
12.382 |
1.856 |
127 |
| January 1st |
+351.25% |
15.255 |
2.394 |
12.861 |
115 |
| 5 days |
-7.37% |
14.318 |
12.382 |
1.936 |
120 |
| 1 month |
+0.91% |
15.255 |
11.560 |
3.695 |
115 |
| 6 months |
+219.93% |
15.255 |
2.394 |
12.861 |
116 |
| 1 year |
+138.26% |
15.255 |
2.394 |
12.861 |
134 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
