KIMCO REALTY CORP. quotes and chart
| Current price: |
21.51 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
21.51 |
| Open: |
21.54 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
16,987 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.52 | 21.45 | 21.49 | 21.51 | 21.51 |
| Change (%) | +0.75% | -0.35% | +0.21% | +0.09% | +0.00% |
| Change | +0.16 | -0.07 | +0.04 | +0.02 | 0 |
| Open | 21.43 | 21.54 | 21.39 | 21.54 | 21.54 |
| Volume | 17,324 | 17,250 | 18,277 | 11,812 | 16,987 |
| High | 21.55 | 21.54 | 21.49 | 21.59 | 21.61 |
| Low | 21.37 | 21.39 | 21.39 | 21.50 | 21.41 |
| High/Low range | 0.18 | 0.15 | 0.10 | 0.09 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
21.61 |
21.41 |
0.20 |
16,987 |
| January 1st |
+2.09% |
23.13 |
20.81 |
2.32 |
16,720 |
| 5 days |
+0.70% |
21.61 |
21.39 |
0.22 |
15,692 |
| 1 month |
-0.88% |
21.98 |
21.21 |
0.77 |
16,165 |
| 6 months |
-13.34% |
25.16 |
20.80 |
4.36 |
21,860 |
| 1 year |
-10.49% |
25.16 |
20.54 |
4.62 |
22,784 |
| 3 years |
-13.34% |
25.74 |
19.27 |
6.47 |
21,204 |
| 5 years |
+14.11% |
27.12 |
18.18 |
8.94 |
20,892 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
