WEBSTER FINANCIAL quotes and chart
| Current price: |
18.91 USD
|
| Change (%): |
+2.83% |
| Change: |
+0.52 |
| Date - Hour: |
|
| Previous close: |
18.39 |
| Open: |
18.79 |
| Financial instrument type: |
Bunds |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
4,334 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.69 | 19.32 | 18.28 | 18.39 | 18.91 |
| Change (%) | -1.50% | -1.88% | -5.38% | +0.60% | +2.83% |
| Change | -0.30 | -0.37 | -1.04 | +0.11 | +0.52 |
| Open | 19.73 | 19.57 | 19.03 | 18.55 | 18.79 |
| Volume | 11,423 | 9,535 | 13,313 | 6,567 | 4,334 |
| High | 20.05 | 19.57 | 19.43 | 18.71 | 19.03 |
| Low | 19.54 | 19.01 | 18.19 | 18.37 | 18.31 |
| High/Low range | 0.51 | 0.56 | 1.24 | 0.34 | 0.72 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.83% |
19.03 |
18.31 |
0.72 |
4,334 |
| January 1st |
+0.21% |
20.81 |
18.19 |
2.62 |
10,200 |
| 5 days |
-3.96% |
19.43 |
18.19 |
1.24 |
9,940 |
| 1 month |
-5.69% |
20.50 |
18.19 |
2.31 |
6,978 |
| 6 months |
-13.26% |
22.54 |
18.19 |
4.35 |
10,994 |
| 1 year |
-7.58% |
22.54 |
18.19 |
4.35 |
9,026 |
| 3 years |
-16.90% |
24.53 |
14.50 |
10.03 |
10,424 |
| 5 years |
-20.58% |
27.59 |
14.50 |
13.09 |
9,271 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
