ATS CORP. quotes and chart
| Current price: |
27.21 USD
|
| Change (%): |
+4.13% |
| Change: |
+1.08 |
| Date - Hour: |
|
| Previous close: |
26.13 |
| Open: |
26.41 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
162,899 |
| Exchanged capital: |
0.166% |
| Issued capital: |
97,926,200 |
| Capitalization: |
2,665M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 26.31 | 25.49 | 26.03 | 26.13 | 27.21 |
| Change (%) | -4.19% | -3.12% | +2.12% | +0.38% | +4.13% |
| Change | -1.15 | -0.82 | +0.54 | +0.10 | +1.08 |
| Open | 27.03 | 26.00 | 25.51 | 26.19 | 26.41 |
| Volume | 108,082 | 126,456 | 171,971 | 100,530 | 162,899 |
| High | 27.08 | 26.41 | 26.20 | 26.48 | 27.28 |
| Low | 26.30 | 25.21 | 25.46 | 25.88 | 26.33 |
| High/Low range | 0.78 | 1.20 | 0.74 | 0.60 | 0.95 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.13% |
27.28 |
26.33 |
0.95 |
162,899 |
| January 1st |
-10.73% |
30.95 |
25.21 |
5.74 |
128,620 |
| 5 days |
-0.91% |
27.28 |
25.21 |
2.07 |
132,985 |
| 1 month |
-6.97% |
30.20 |
25.21 |
4.99 |
126,551 |
| 6 months |
+5.83% |
33.13 |
24.94 |
8.19 |
135,865 |
| 1 year |
-26.38% |
37.54 |
24.82 |
12.73 |
122,982 |
| 3 years |
-14.38% |
48.89 |
23.98 |
24.91 |
57,954 |
| 5 years |
+126.00% |
48.89 |
10.00 |
38.89 |
36,688 |
| 10 years |
+151.94% |
48.89 |
5.96 |
42.93 |
25,471 |
| 15 years |
+323.47% |
48.89 |
5.39 |
43.50 |
19,172 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
26.47 |
| MA20 |
28.05 |
| MA50 |
28.12 |
| MA100 |
29.31 |
| Price / MA7 |
+2.80% |
| Price / MA20 |
-2.99% |
| Price / MA50 |
-3.24% |
| Price / MA100 |
-7.16% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
