FUGRO12.46SPLOPENB - CZ8KB quotes and chart
| Current price: |
1.730 EUR
|
| Change (%): |
-10.36% |
| Change: |
-0.200 |
| Date - Hour: |
|
| Previous close: |
1.930 |
| Open: |
2.000 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
79 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.520 | 2.620 | 2.320 | 1.930 | 1.730 |
| Change (%) | -17.92% | +3.97% | -11.45% | -16.81% | -10.36% |
| Change | -0.550 | +0.100 | -0.300 | -0.390 | -0.200 |
| Open | 2.570 | 2.580 | 2.640 | 2.370 | 2.000 |
| Volume | 91 | 88 | 79 | 78 | 79 |
| High | 2.710 | 2.770 | 2.650 | 2.390 | 2.180 |
| Low | 2.420 | 2.560 | 2.310 | 1.920 | 1.710 |
| High/Low range | 0.290 | 0.210 | 0.340 | 0.470 | 0.470 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-10.36% |
2.180 |
1.710 |
0.470 |
79 |
| January 1st |
-59.95% |
5.245 |
1.710 |
3.535 |
211 |
| 5 days |
-43.65% |
2.770 |
1.710 |
1.060 |
81 |
| 1 month |
-64.03% |
5.245 |
1.710 |
3.535 |
239 |
| 6 months |
-81.50% |
11.430 |
1.710 |
9.720 |
711 |
| 1 year |
-63.19% |
13.345 |
1.710 |
11.635 |
508 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
