ALDA12.1407SPSOPENB - 8FPLB quotes and chart
| Current price: |
2.905 EUR
|
| Change (%): |
-0.34% |
| Change: |
-0.010 |
| Date - Hour: |
03/27/2025 - 17:29 |
| Previous close: |
0.385 |
| Open: |
2.795 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
55 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 0.395 | 0.375 | 0.365 | 0.385 | 2.905 |
| Change (%) | +0.00% | -5.06% | -2.67% | +5.48% | -0.34% |
| Change | 0 | -0.020 | -0.010 | +0.020 | -0.010 |
| Open | 0.385 | 0.385 | 0.385 | 0.375 | 2.795 |
| Volume | 18 | 17 | 7 | 13 | 55 |
| High | 0.405 | 0.385 | 0.385 | 0.390 | 2.955 |
| Low | 0.385 | 0.365 | 0.365 | 0.365 | 2.795 |
| High/Low range | 0.020 | 0.020 | 0.020 | 0.025 | 0.160 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.395 |
0.375 |
0.020 |
12 |
| January 1st |
-34.19% |
0.625 |
0.365 |
0.260 |
23 |
| 5 days |
-2.53% |
0.395 |
0.365 |
0.030 |
12 |
| 1 month |
-7.23% |
0.465 |
0.365 |
0.100 |
13 |
| 6 months |
-35.29% |
0.665 |
0.365 |
0.300 |
30 |
| 1 year |
-40.77% |
0.725 |
0.365 |
0.360 |
21 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
