PLUG POWER INC. quotes and chart
| Current price: | 1.22 USD |
| Change (%): | +0.83% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 1.21 |
| Open: | 1.15 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 50,941,904 |
| Exchanged capital: | 5.243% |
| Issued capital: | 971,678,000 |
| Capitalization: | 1,185M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.35 | 1.31 | 1.32 | 1.21 | 1.22 |
| Change (%) | +0.75% | -2.96% | +0.76% | -8.33% | +0.83% |
| Change | +0.01 | -0.04 | +0.01 | -0.11 | +0.01 |
| Open | 1.30 | 1.35 | 1.28 | 1.25 | 1.15 |
| Volume | 59,675,245 | 57,727,513 | 34,592,261 | 50,021,652 | 50,941,904 |
| High | 1.36 | 1.36 | 1.35 | 1.29 | 1.24 |
| Low | 1.26 | 1.28 | 1.28 | 1.20 | 1.08 |
| High/Low range | 0.10 | 0.08 | 0.07 | 0.09 | 0.16 |
| 5 days change : -9.63% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.83% | 1.24 | 1.08 | 0.16 | 50,941,904 |
| January 1st | -42.72% | 3.32 | 1.08 | 2.24 | 65,186,266 |
| 5 days | -9.63% | 1.29 | 1.08 | 0.21 | 50,481,778 |
| 1 month | -26.06% | 1.81 | 1.08 | 0.73 | 57,830,025 |
| 6 months | -43.26% | 3.32 | 1.08 | 2.24 | 61,466,474 |
| 1 year | -61.15% | 4.90 | 1.08 | 3.82 | 49,140,464 |
| 3 years | -95.69% | 31.48 | 1.08 | 30.40 | 33,355,817 |
| 5 years | -66.94% | 75.49 | 1.08 | 74.41 | 30,833,318 |
| 10 years | -51.59% | 75.49 | 0.83 | 74.66 | 17,803,682 |
| 15 years | -82.80% | 75.49 | 0.12 | 75.37 | 13,759,900 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.31 |
| MA20 | 1.50 |
| MA50 | 1.66 |
| MA100 | 1.99 |
| Price / MA7 | -6.87% |
| Price / MA20 | -18.67% |
| Price / MA50 | -26.51% |
| Price / MA100 | -38.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
