SEALSQ CORP quotes and chart
| Current price: | 2.51 USD |
| Change (%): | +7.73% |
| Change: | +0.18 |
| Date - Hour: | |
| Previous close: | 2.33 |
| Open: | 2.42 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 3,622,687 |
| Exchanged capital: | 12.742% |
| Issued capital: | 28,430,752 |
| Capitalization: | 71M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.43 | 2.33 | 2.24 | 2.33 | 2.51 |
| Change (%) | -3.57% | -4.12% | -3.86% | +4.02% | +7.73% |
| Change | -0.09 | -0.10 | -0.09 | +0.09 | +0.18 |
| Open | 2.41 | 2.44 | 2.33 | 2.27 | 2.42 |
| Volume | 2,637,282 | 2,422,834 | 3,142,625 | 2,756,235 | 3,622,687 |
| High | 2.48 | 2.51 | 2.34 | 2.36 | 2.54 |
| Low | 2.36 | 2.32 | 2.18 | 2.25 | 2.41 |
| High/Low range | 0.12 | 0.19 | 0.16 | 0.11 | 0.13 |
| 5 days change : +7.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.73% | 2.54 | 2.41 | 0.13 | 3,622,687 |
| January 1st | -59.19% | 9.50 | 1.99 | 7.51 | 22,187,433 |
| 5 days | +7.73% | 2.54 | 2.18 | 0.36 | 2,949,430 |
| 1 month | -15.77% | 3.19 | 2.12 | 1.07 | 4,937,667 |
| 6 months | +498.76% | 10.97 | 0.31 | 10.66 | 28,310,635 |
| 1 year | +100.80% | 10.97 | 0.29 | 10.68 | 14,153,610 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.42 |
| MA20 | 2.54 |
| MA50 | 2.87 |
| MA100 | 3.29 |
| Price / MA7 | +3.72% |
| Price / MA20 | -1.18% |
| Price / MA50 | -12.54% |
| Price / MA100 | -23.71% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
