SEALSQ CORP quotes and chart
| Current price: | 3.29 USD |
| Change (%): | -11.80% |
| Change: | -0.44 |
| Date - Hour: | |
| Previous close: | 3.73 |
| Open: | 3.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 12,514,864 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.49 | 4.07 | 4.30 | 3.73 | 3.29 |
| Change (%) | -10.56% | -9.35% | +5.65% | -13.26% | -11.80% |
| Change | -0.53 | -0.42 | +0.23 | -0.57 | -0.44 |
| Open | 4.99 | 4.44 | 4.40 | 3.90 | 3.61 |
| Volume | 32,545,642 | 25,317,693 | 23,515,098 | 15,785,609 | 12,514,864 |
| High | 5.11 | 4.60 | 4.45 | 4.28 | 3.82 |
| Low | 4.38 | 3.95 | 4.06 | 3.83 | 3.28 |
| High/Low range | 0.73 | 0.65 | 0.39 | 0.45 | 0.54 |
| 5 days change : -26.73% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -11.80% | 3.82 | 3.28 | 0.54 | 12,514,864 |
| January 1st | -46.50% | 9.50 | 2.96 | 6.54 | 58,854,919 |
| 5 days | -26.73% | 4.28 | 3.28 | 1.00 | 15,785,609 |
| 1 month | -63.77% | 9.50 | 2.96 | 6.54 | 58,719,822 |
| 6 months | +357.58% | 10.97 | 0.29 | 10.68 | 22,339,129 |
| 1 year | +92.40% | 10.97 | 0.29 | 10.68 | 11,695,949 |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.13 |
| MA20 | 5.33 |
| MA50 | 3.20 |
| MA100 | 1.82 |
| Price / MA7 | -20.34% |
| Price / MA20 | -38.27% |
| Price / MA50 | +2.81% |
| Price / MA100 | +80.77% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
