PLAST.VAL LOIRE quotes and chart
| Current price: |
1.055 EUR
|
| Change (%): |
+0.48% |
| Change: |
+0.005 |
| Date - Hour: |
|
| Previous close: |
1.050 |
| Open: |
1.055 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
33,358 |
| Exchanged capital: |
0.151% |
| Issued capital: |
22,125,600 |
| Capitalization: |
23M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.310 | 1.120 | 1.095 | 1.050 | 1.055 |
| Change (%) | -6.43% | -14.50% | -2.23% | -4.11% | +0.48% |
| Change | -0.090 | -0.190 | -0.025 | -0.045 | +0.005 |
| Open | 1.405 | 1.330 | 1.030 | 1.050 | 1.055 |
| Volume | 18,504 | 95,745 | 100,076 | 43,692 | 33,358 |
| High | 1.405 | 1.330 | 1.130 | 1.105 | 1.110 |
| Low | 1.310 | 1.070 | 0.970 | 1.050 | 1.050 |
| High/Low range | 0.095 | 0.260 | 0.160 | 0.055 | 0.060 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.48% |
1.110 |
1.050 |
0.060 |
33,358 |
| January 1st |
-19.47% |
1.840 |
0.970 |
0.870 |
17,731 |
| 5 days |
-19.47% |
1.130 |
0.970 |
0.160 |
59,042 |
| 1 month |
-27.99% |
1.520 |
0.970 |
0.550 |
18,050 |
| 6 months |
-25.18% |
1.840 |
0.970 |
0.870 |
19,063 |
| 1 year |
-66.40% |
3.090 |
0.970 |
2.120 |
17,753 |
| 3 years |
-79.83% |
5.580 |
0.970 |
4.610 |
13,595 |
| 5 years |
-71.90% |
8.870 |
0.970 |
7.900 |
18,917 |
| 10 years |
-81.26% |
25.990 |
0.970 |
25.020 |
29,659 |
| 15 years |
-41.79% |
25.990 |
0.970 |
25.020 |
26,152 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
1.204 |
| MA20 |
1.355 |
| MA50 |
1.426 |
| MA100 |
1.404 |
| Price / MA7 |
-12.38% |
| Price / MA20 |
-22.14% |
| Price / MA50 |
-26.02% |
| Price / MA100 |
-24.86% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
